股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大秦铁路(601006)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.83 | 10.80 | 10.80 | 10.80 | 10.85 | 10.50 | -1.593% |
| 2009-11-25 | 10.56 | 10.54 | 10.56 | 10.56 | 10.56 | 10.67 | 1.813% |
| 2009-11-24 | 10.79 | 10.90 | 10.86 | 10.82 | 10.77 | 10.48 | -3.588% |
| 2009-11-23 | 10.82 | 10.82 | 10.82 | 10.83 | 10.82 | 10.87 | -0.092% |
| 2009-11-20 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.88 | -1.627% |
| 2009-11-19 | 10.88 | 10.84 | 10.85 | 10.87 | 10.90 | 11.06 | 2.313% |
| 2009-11-18 | 10.80 | 10.79 | 10.80 | 10.81 | 10.80 | 10.81 | -1.279% |
| 2009-11-17 | 10.99 | 10.97 | 10.97 | 10.99 | 11.00 | 10.95 | -0.273% |
| 2009-11-16 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.98 | 1.292% |
| 2009-11-13 | 10.84 | 10.82 | 10.83 | 10.84 | 10.85 | 10.84 | -2.693% |
| 2009-11-12 | 10.42 | 0.51 | 11.19 | 11.21 | 11.32 | 11.14 | -1.850% |
| 2009-11-06 | 11.42 | 11.32 | 11.33 | 11.35 | 11.43 | 11.35 | 4.512% |
| 2009-11-05 | 10.92 | 10.92 | 10.93 | 10.92 | 10.92 | 10.86 | 4.023% |
| 2009-11-04 | 10.45 | 10.49 | 10.49 | 10.46 | 10.45 | 10.44 | 4.296% |
| 2009-11-03 | 10.00 | 9.99 | 9.99 | 10.00 | 10.00 | 10.01 | 0.806% |
| 2009-11-02 | 9.75 | 9.72 | 9.75 | 9.79 | 9.73 | 9.93 | 1.846% |
| 2009-10-30 | 9.84 | 9.85 | 9.85 | 9.84 | 9.83 | 9.75 | 0.103% |
| 2009-10-29 | 9.78 | 9.76 | 9.76 | 9.78 | 9.79 | 9.74 | -0.714% |
| 平均 | 10.73 | 6.66 | 10.66 | 10.75 | 10.89 | ||
