股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金陵饭店(601007)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.09 | 8.96 | 9.07 | 9.22 | 9.26 | 8.58 | -8.820% |
| 2009-11-25 | 9.11 | 9.13 | 9.13 | 9.06 | 9.10 | 9.41 | 8.410% |
| 2009-11-24 | 8.90 | 8.85 | 8.86 | 8.89 | 8.96 | 8.68 | -2.142% |
| 2009-11-23 | 8.78 | 8.76 | 8.78 | 8.83 | 0.00 | 8.87 | 1.371% |
| 2009-11-20 | 8.63 | 8.58 | 8.63 | 8.67 | 8.69 | 8.75 | 1.981% |
| 2009-11-19 | 8.49 | 8.48 | 8.49 | 8.49 | 8.53 | 8.58 | 2.143% |
| 2009-11-18 | 8.53 | 8.50 | 8.51 | 8.70 | 8.56 | 8.40 | -0.943% |
| 2009-11-17 | 8.45 | 8.45 | 8.44 | 8.46 | 8.50 | 8.48 | 0.118% |
| 2009-11-16 | 8.35 | 8.32 | 8.35 | 8.40 | 8.36 | 8.47 | 3.926% |
| 2009-11-13 | 8.00 | 7.96 | 8.02 | 8.12 | 7.98 | 8.15 | 2.258% |
| 2009-11-12 | 7.96 | 7.94 | 7.97 | 7.94 | 7.97 | 7.97 | 2.839% |
| 2009-11-11 | 7.72 | 7.72 | 7.72 | 0.00 | 0.00 | 7.75 | -0.513% |
| 2009-11-10 | 7.80 | 7.80 | 7.81 | 7.81 | 0.00 | 7.79 | 0.129% |
| 2009-11-09 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00 | 7.78 | 0.777% |
| 2009-11-06 | 7.77 | 7.76 | 7.76 | 7.81 | 7.77 | 7.72 | -0.387% |
| 2009-11-05 | 7.72 | 7.71 | 7.73 | 7.71 | 7.70 | 7.75 | 2.243% |
| 2009-11-04 | 7.56 | 7.55 | 7.56 | 7.57 | 0.00 | 7.58 | 0.132% |
| 2009-11-03 | 7.50 | 7.48 | 7.52 | 0.00 | 7.54 | 7.57 | 2.714% |
| 2009-11-02 | 7.23 | 7.21 | 7.26 | 7.36 | 0.00 | 7.37 | 2.789% |
| 2009-10-30 | 7.22 | 7.22 | 7.23 | 0.00 | 0.00 | 7.17 | 1.128% |
| 2009-10-29 | 7.13 | 7.14 | 7.13 | 0.00 | 0.00 | 7.09 | -2.342% |
| 2009-10-28 | 7.20 | 7.20 | 7.19 | 0.00 | 0.00 | 7.26 | -0.138% |
| 2009-10-27 | 7.43 | 7.43 | 7.45 | 7.40 | 0.00 | 7.27 | -1.757% |
| 2009-10-26 | 7.41 | 7.41 | 7.41 | 7.38 | 0.00 | 7.40 | -2.116% |
| 平均 | 8.37 | 8.06 | 8.37 | 8.70 | 8.75 | ||
