南京银行(601009)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 8.46 8.46 8.45 8.46 8.50 8.55 2.395%
2020-11-26 8.32 8.32 8.32 8.33 0.00 0.00 0.000%
2020-11-25 8.35 8.36 8.36 8.37 8.26 0.00 0.000%
2020-11-24 8.37 8.37 8.38 8.37 0.00 0.00 0.000%
2020-11-23 8.37 8.36 8.36 8.37 8.40 0.00 0.000%
2020-11-20 8.23 8.22 8.22 8.23 0.00 0.00 0.000%
2020-11-19 8.27 8.26 8.26 8.29 8.29 0.00 0.000%
2020-11-18 8.19 8.18 8.18 8.21 8.23 0.00 0.000%
2020-11-17 8.08 8.08 8.09 8.09 0.00 0.00 0.000%
2020-11-16 8.05 8.04 8.06 8.04 0.00 0.00 0.000%
2020-11-13 7.94 7.95 7.93 7.92 7.87 0.00 0.000%
2020-11-12 8.13 8.13 8.14 8.11 0.00 0.00 0.000%
2020-11-11 8.17 8.17 8.17 8.17 0.00 0.00 0.000%
2020-11-10 8.22 8.18 8.23 8.25 8.30 0.00 0.000%
2020-11-09 8.11 8.11 8.10 8.12 8.11 0.00 0.000%
2020-11-06 7.93 7.93 7.93 7.92 0.00 0.00 0.000%
2020-11-05 7.82 7.82 7.82 7.82 7.82 0.00 0.000%
2020-11-04 7.68 7.67 7.68 7.68 7.72 0.00 0.000%
2020-11-03 7.66 7.67 7.66 7.65 0.00 0.00 0.000%
2020-11-02 7.61 7.61 7.61 7.61 0.00 0.00 0.000%
2020-10-30 7.71 7.69 7.72 7.73 0.00 0.00 0.000%
2020-10-29 7.79 7.81 7.79 7.78 7.71 0.00 0.000%
2020-10-28 8.03 8.04 8.03 8.03 0.00 0.00 0.000%
平均 8.08 8.05 8.08 8.12 8.22