股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南京银行(601009)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-11-27 | 8.46 | 8.46 | 8.45 | 8.46 | 8.50 | 8.55 | 2.395% |
| 2020-11-26 | 8.32 | 8.32 | 8.32 | 8.33 | 0.00 | 0.00 | 0.000% |
| 2020-11-25 | 8.35 | 8.36 | 8.36 | 8.37 | 8.26 | 0.00 | 0.000% |
| 2020-11-24 | 8.37 | 8.37 | 8.38 | 8.37 | 0.00 | 0.00 | 0.000% |
| 2020-11-23 | 8.37 | 8.36 | 8.36 | 8.37 | 8.40 | 0.00 | 0.000% |
| 2020-11-20 | 8.23 | 8.22 | 8.22 | 8.23 | 0.00 | 0.00 | 0.000% |
| 2020-11-19 | 8.27 | 8.26 | 8.26 | 8.29 | 8.29 | 0.00 | 0.000% |
| 2020-11-18 | 8.19 | 8.18 | 8.18 | 8.21 | 8.23 | 0.00 | 0.000% |
| 2020-11-17 | 8.08 | 8.08 | 8.09 | 8.09 | 0.00 | 0.00 | 0.000% |
| 2020-11-16 | 8.05 | 8.04 | 8.06 | 8.04 | 0.00 | 0.00 | 0.000% |
| 2020-11-13 | 7.94 | 7.95 | 7.93 | 7.92 | 7.87 | 0.00 | 0.000% |
| 2020-11-12 | 8.13 | 8.13 | 8.14 | 8.11 | 0.00 | 0.00 | 0.000% |
| 2020-11-11 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00 | 0.000% |
| 2020-11-10 | 8.22 | 8.18 | 8.23 | 8.25 | 8.30 | 0.00 | 0.000% |
| 2020-11-09 | 8.11 | 8.11 | 8.10 | 8.12 | 8.11 | 0.00 | 0.000% |
| 2020-11-06 | 7.93 | 7.93 | 7.93 | 7.92 | 0.00 | 0.00 | 0.000% |
| 2020-11-05 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00 | 0.000% |
| 2020-11-04 | 7.68 | 7.67 | 7.68 | 7.68 | 7.72 | 0.00 | 0.000% |
| 2020-11-03 | 7.66 | 7.67 | 7.66 | 7.65 | 0.00 | 0.00 | 0.000% |
| 2020-11-02 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 0.00 | 0.000% |
| 2020-10-30 | 7.71 | 7.69 | 7.72 | 7.73 | 0.00 | 0.00 | 0.000% |
| 2020-10-29 | 7.79 | 7.81 | 7.79 | 7.78 | 7.71 | 0.00 | 0.000% |
| 2020-10-28 | 8.03 | 8.04 | 8.03 | 8.03 | 0.00 | 0.00 | 0.000% |
| 平均 | 8.08 | 8.05 | 8.08 | 8.12 | 8.22 | ||
