股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南京银行(601009)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.31 | 17.33 | 17.32 | 17.31 | 17.27 | 17.10 | -4.255% |
| 2009-11-26 | 18.02 | 18.04 | 18.04 | 17.99 | 18.00 | 17.86 | -3.093% |
| 2009-11-25 | 18.16 | 18.13 | 18.16 | 18.18 | 18.12 | 18.43 | 1.097% |
| 2009-11-24 | 18.75 | 18.78 | 18.73 | 18.71 | 18.79 | 18.23 | -2.042% |
| 2009-11-23 | 18.62 | 18.61 | 18.60 | 18.60 | 18.64 | 18.61 | 0.269% |
| 2009-11-20 | 18.51 | 18.51 | 18.50 | 18.50 | 18.53 | 18.56 | -0.642% |
| 2009-11-19 | 18.58 | 18.55 | 18.57 | 18.56 | 18.62 | 18.68 | 0.000% |
| 2009-11-18 | 18.72 | 18.70 | 18.71 | 18.72 | 18.73 | 18.68 | 0.215% |
| 2009-11-17 | 18.61 | 18.61 | 18.60 | 18.59 | 18.62 | 18.64 | 1.858% |
| 2009-11-16 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 18.30 | 2.694% |
| 2009-11-13 | 17.68 | 17.67 | 17.69 | 17.69 | 17.66 | 17.82 | 0.849% |
| 2009-11-12 | 17.73 | 17.75 | 17.73 | 17.75 | 17.71 | 17.67 | -0.619% |
| 2009-11-11 | 17.82 | 17.87 | 17.84 | 17.84 | 17.79 | 17.78 | -1.931% |
| 2009-11-10 | 18.15 | 18.13 | 18.16 | 18.15 | 18.16 | 18.13 | 0.277% |
| 2009-11-09 | 18.03 | 18.04 | 18.03 | 18.05 | 18.03 | 18.08 | -0.714% |
| 2009-11-06 | 18.30 | 18.28 | 18.29 | 18.31 | 18.30 | 18.21 | -0.763% |
| 2009-11-05 | 18.31 | 18.34 | 18.32 | 18.30 | 18.27 | 18.35 | -0.326% |
| 2009-11-04 | 18.40 | 18.33 | 18.40 | 18.40 | 18.42 | 18.41 | 0.932% |
| 2009-11-03 | 18.28 | 18.27 | 18.26 | 18.30 | 18.29 | 18.24 | 0.165% |
| 2009-11-02 | 17.78 | 17.56 | 17.71 | 17.72 | 17.93 | 18.21 | 3.643% |
| 2009-10-30 | 17.77 | 17.77 | 17.77 | 17.79 | 17.75 | 17.57 | -0.114% |
| 2009-10-29 | 17.62 | 17.62 | 17.63 | 17.62 | 17.61 | 17.59 | -1.896% |
| 2009-10-28 | 17.94 | 17.93 | 17.95 | 17.92 | 17.93 | 17.93 | 0.280% |
| 2009-10-27 | 18.09 | 18.10 | 18.08 | 18.11 | 18.06 | 17.88 | -2.667% |
| 平均 | 18.18 | 18.09 | 18.15 | 18.19 | 18.22 | ||
