股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国神华(601088)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 36.19 | 36.31 | 36.25 | 36.23 | 36.17 | 36.22 | -0.165% |
| 2009-11-24 | 37.36 | 37.82 | 37.60 | 37.49 | 37.30 | 36.28 | -3.690% |
| 2009-11-23 | 37.33 | 37.27 | 37.27 | 37.32 | 37.35 | 37.67 | 1.046% |
| 2009-11-20 | 37.34 | 37.29 | 37.29 | 37.31 | 37.36 | 37.28 | -1.454% |
| 2009-11-19 | 37.72 | 37.69 | 37.71 | 37.73 | 37.72 | 37.83 | -0.421% |
| 2009-11-18 | 38.25 | 38.16 | 38.15 | 38.13 | 38.29 | 37.99 | 1.469% |
| 2009-11-17 | 37.62 | 37.60 | 37.59 | 37.58 | 37.64 | 37.44 | -0.399% |
| 2009-11-16 | 37.02 | 36.97 | 36.88 | 36.91 | 37.06 | 37.59 | 5.887% |
| 2009-11-13 | 35.33 | 35.34 | 35.33 | 35.32 | 35.33 | 35.50 | -1.114% |
| 2009-11-12 | 36.08 | 36.08 | 36.08 | 36.08 | 36.07 | 35.90 | 0.112% |
| 2009-11-11 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 35.86 | -0.637% |
| 2009-11-10 | 36.54 | 36.48 | 36.48 | 36.51 | 36.58 | 36.09 | -0.249% |
| 2009-11-09 | 36.06 | 36.03 | 36.05 | 36.04 | 36.06 | 36.18 | -0.110% |
| 2009-11-06 | 36.26 | 36.17 | 36.18 | 36.19 | 36.33 | 36.22 | 0.695% |
| 2009-11-05 | 35.88 | 35.86 | 35.89 | 35.89 | 35.88 | 35.97 | -0.443% |
| 2009-11-04 | 36.05 | 36.03 | 36.04 | 36.02 | 36.06 | 36.13 | 0.278% |
| 2009-11-03 | 36.06 | 36.03 | 36.05 | 36.06 | 36.07 | 36.03 | 0.953% |
| 2009-11-02 | 34.99 | 34.78 | 34.82 | 35.00 | 35.05 | 35.69 | 3.449% |
| 2009-10-30 | 34.98 | 34.99 | 34.99 | 35.00 | 34.97 | 34.50 | 0.671% |
| 2009-10-29 | 34.38 | 34.40 | 34.39 | 34.36 | 34.38 | 34.27 | -2.448% |
| 2009-10-28 | 34.94 | 34.88 | 34.94 | 34.94 | 34.93 | 35.13 | 0.977% |
| 2009-10-27 | 35.25 | 35.28 | 35.27 | 35.28 | 35.24 | 34.79 | -4.607% |
| 2009-10-26 | 36.43 | 36.43 | 36.47 | 36.48 | 36.41 | 36.47 | -1.112% |
| 平均 | 36.45 | 36.13 | 36.22 | 36.34 | 36.56 | ||
