股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国国航(601111)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.46 | 8.48 | 8.47 | 8.42 | 8.51 | 8.45 | -0.822% |
| 2009-11-24 | 8.85 | 8.91 | 8.88 | 8.80 | 8.84 | 8.52 | -4.911% |
| 2009-11-23 | 8.95 | 8.95 | 8.94 | 8.95 | 8.98 | 8.96 | 2.050% |
| 2009-11-20 | 8.79 | 8.80 | 8.78 | 8.77 | 8.80 | 8.78 | -1.570% |
| 2009-11-19 | 8.87 | 8.85 | 8.86 | 8.87 | 8.89 | 8.92 | 0.225% |
| 2009-11-18 | 8.88 | 8.90 | 8.89 | 8.89 | 8.87 | 8.90 | -0.670% |
| 2009-11-17 | 9.01 | 8.98 | 8.99 | 8.98 | 9.03 | 8.96 | 0.000% |
| 2009-11-16 | 8.74 | 8.55 | 8.60 | 8.61 | 8.81 | 8.96 | 6.794% |
| 2009-11-13 | 8.27 | 8.23 | 8.25 | 8.27 | 8.29 | 8.39 | 3.325% |
| 2009-11-12 | 8.18 | 8.18 | 8.18 | 8.17 | 8.21 | 8.12 | 0.000% |
| 2009-11-11 | 8.14 | 8.12 | 8.14 | 8.14 | 8.17 | 8.12 | -0.733% |
| 2009-11-10 | 8.20 | 8.19 | 8.18 | 8.19 | 8.22 | 8.18 | 0.988% |
| 2009-11-09 | 8.08 | 8.07 | 8.07 | 8.08 | 8.08 | 8.10 | 0.496% |
| 2009-11-06 | 8.09 | 8.09 | 8.08 | 8.08 | 8.10 | 8.06 | -0.739% |
| 2009-11-05 | 8.02 | 7.95 | 7.98 | 8.01 | 8.05 | 8.12 | 3.969% |
| 2009-11-04 | 7.77 | 7.75 | 7.77 | 7.78 | 7.76 | 7.81 | -0.383% |
| 2009-11-03 | 7.78 | 7.78 | 7.77 | 7.78 | 7.80 | 7.84 | 1.818% |
| 2009-11-02 | 7.54 | 7.50 | 7.52 | 7.57 | 7.55 | 7.70 | 1.449% |
| 2009-10-30 | 7.63 | 7.64 | 7.62 | 7.63 | 7.65 | 7.59 | 0.663% |
| 2009-10-29 | 7.60 | 7.62 | 7.61 | 7.58 | 7.56 | 7.54 | -4.315% |
| 2009-10-28 | 7.86 | 7.85 | 7.85 | 7.86 | 7.86 | 7.88 | 1.546% |
| 2009-10-27 | 7.94 | 8.03 | 7.95 | 7.92 | 7.92 | 7.76 | -6.053% |
| 2009-10-26 | 8.19 | 8.18 | 8.20 | 8.19 | 8.19 | 8.26 | 0.243% |
| 平均 | 8.33 | 8.15 | 8.24 | 8.32 | 8.45 | ||
