股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴业银行(601166)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-09-21 | 16.42 | 16.41 | 16.41 | 16.41 | 16.44 | 16.46 | 0.366% |
| 2020-09-18 | 16.22 | 16.19 | 16.22 | 16.23 | 16.22 | 0.00 | 0.000% |
| 2020-09-17 | 16.07 | 16.07 | 16.08 | 16.07 | 16.02 | 0.00 | 0.000% |
| 2020-09-16 | 16.14 | 16.12 | 16.13 | 16.14 | 16.17 | 0.00 | 0.000% |
| 2020-09-15 | 16.11 | 16.11 | 16.11 | 16.11 | 16.20 | 0.00 | 0.000% |
| 2020-09-14 | 16.08 | 16.08 | 16.08 | 16.09 | 16.07 | 0.00 | 0.000% |
| 2020-09-11 | 16.13 | 16.13 | 16.13 | 16.13 | 16.11 | 0.00 | 0.000% |
| 2020-09-10 | 16.29 | 16.28 | 16.29 | 16.31 | 16.31 | 0.00 | 0.000% |
| 2020-09-09 | 16.48 | 16.44 | 16.47 | 16.49 | 16.52 | 0.00 | 0.000% |
| 2020-09-08 | 16.51 | 16.49 | 16.50 | 16.50 | 16.53 | 0.00 | 0.000% |
| 2020-09-07 | 16.25 | 16.23 | 16.24 | 16.26 | 16.26 | 0.00 | 0.000% |
| 2020-09-04 | 16.14 | 16.14 | 16.14 | 16.14 | 16.15 | 0.00 | 0.000% |
| 2020-09-03 | 16.34 | 16.32 | 16.34 | 16.35 | 16.38 | 0.00 | 0.000% |
| 2020-09-02 | 16.33 | 16.32 | 16.33 | 16.33 | 16.36 | 0.00 | 0.000% |
| 2020-09-01 | 16.37 | 16.36 | 16.34 | 16.36 | 16.39 | 0.00 | 0.000% |
| 2020-08-31 | 16.40 | 16.37 | 16.37 | 16.40 | 16.40 | 0.00 | 0.000% |
| 2020-08-28 | 15.83 | 15.82 | 15.83 | 15.84 | 15.85 | 0.00 | 0.000% |
| 2020-08-27 | 15.65 | 15.65 | 15.65 | 15.65 | 15.69 | 0.00 | 0.000% |
| 2020-08-26 | 15.76 | 15.76 | 15.76 | 15.77 | 15.73 | 0.00 | 0.000% |
| 2020-08-25 | 15.87 | 15.87 | 15.88 | 15.87 | 15.95 | 0.00 | 0.000% |
| 2020-08-24 | 15.89 | 15.88 | 15.88 | 15.90 | 15.86 | 0.00 | 0.000% |
| 2020-08-21 | 15.90 | 15.90 | 15.90 | 15.90 | 15.92 | 0.00 | 0.000% |
| 平均 | 16.21 | 16.12 | 16.18 | 16.24 | 16.34 | ||
