股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴业银行(601166)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-09-28 | 16.32 | 16.32 | 16.33 | 16.32 | 0.00 | 16.34 | 0.554% |
| 2023-09-27 | 16.29 | 16.29 | 16.31 | 16.30 | 16.26 | 0.00 | 0.000% |
| 2023-09-26 | 16.36 | 16.36 | 16.36 | 16.37 | 16.34 | 0.00 | 0.000% |
| 2023-09-25 | 16.37 | 16.37 | 16.37 | 16.37 | 16.39 | 0.00 | 0.000% |
| 2023-09-22 | 16.29 | 16.29 | 16.28 | 16.31 | 16.29 | 0.00 | 0.000% |
| 2023-09-21 | 16.18 | 16.18 | 16.18 | 16.20 | 0.00 | 0.00 | 0.000% |
| 2023-09-20 | 16.22 | 16.22 | 16.22 | 16.22 | 16.24 | 0.00 | 0.000% |
| 2023-09-19 | 16.18 | 16.18 | 16.17 | 16.17 | 16.19 | 0.00 | 0.000% |
| 2023-09-18 | 16.10 | 16.10 | 16.10 | 16.11 | 0.00 | 0.00 | 0.000% |
| 2023-09-15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.06 | 0.00 | 0.000% |
| 2023-09-14 | 16.23 | 16.22 | 16.23 | 16.23 | 16.25 | 0.00 | 0.000% |
| 2023-09-13 | 16.21 | 16.19 | 16.20 | 16.22 | 16.30 | 0.00 | 0.000% |
| 2023-09-12 | 16.21 | 16.21 | 16.21 | 16.20 | 0.00 | 0.00 | 0.000% |
| 2023-09-11 | 16.20 | 16.19 | 16.20 | 16.19 | 16.22 | 0.00 | 0.000% |
| 2023-09-08 | 16.13 | 16.12 | 16.13 | 16.14 | 0.00 | 0.00 | 0.000% |
| 2023-09-07 | 16.26 | 16.26 | 16.26 | 16.27 | 16.29 | 0.00 | 0.000% |
| 2023-09-06 | 16.24 | 16.23 | 16.23 | 16.24 | 16.26 | 0.00 | 0.000% |
| 2023-09-05 | 16.19 | 16.18 | 16.18 | 16.19 | 16.19 | 0.00 | 0.000% |
| 2023-09-04 | 16.21 | 16.22 | 16.21 | 16.20 | 16.21 | 0.00 | 0.000% |
| 2023-09-01 | 15.99 | 15.97 | 15.99 | 15.99 | 16.01 | 0.00 | 0.000% |
| 2023-08-31 | 15.93 | 15.88 | 15.90 | 15.94 | 15.99 | 0.00 | 0.000% |
| 2023-08-30 | 15.85 | 15.84 | 15.85 | 15.86 | 15.83 | 0.00 | 0.000% |
| 2023-08-29 | 16.04 | 16.03 | 16.05 | 16.06 | 16.01 | 0.00 | 0.000% |
| 2023-08-28 | 16.36 | 16.31 | 16.34 | 16.37 | 16.47 | 0.00 | 0.000% |
| 平均 | 16.18 | 16.17 | 16.18 | 16.19 | 16.22 | ||
