股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴业银行(601166)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 39.55 | 39.50 | 39.48 | 39.51 | 39.58 | 40.05 | 0.932% |
| 2009-11-24 | 40.36 | 40.47 | 40.44 | 40.36 | 40.34 | 39.68 | -2.025% |
| 2009-11-23 | 40.48 | 40.46 | 40.41 | 40.42 | 40.53 | 40.50 | 0.822% |
| 2009-11-20 | 40.20 | 40.21 | 40.22 | 40.25 | 40.17 | 40.17 | -1.616% |
| 2009-11-19 | 40.81 | 40.85 | 40.84 | 40.79 | 40.81 | 40.83 | -1.258% |
| 2009-11-18 | 41.53 | 41.52 | 41.48 | 41.52 | 41.58 | 41.35 | -0.911% |
| 2009-11-17 | 42.09 | 42.00 | 42.00 | 42.06 | 42.12 | 41.73 | 0.240% |
| 2009-11-16 | 41.19 | 41.15 | 41.12 | 41.14 | 41.21 | 41.63 | 3.480% |
| 2009-11-13 | 39.79 | 39.78 | 39.79 | 39.77 | 39.80 | 40.23 | 1.309% |
| 2009-11-12 | 39.89 | 39.94 | 39.91 | 39.94 | 39.88 | 39.71 | 1.172% |
| 2009-11-11 | 40.05 | 40.15 | 40.12 | 40.08 | 40.02 | 39.25 | -3.349% |
| 2009-11-10 | 40.78 | 40.74 | 40.75 | 40.77 | 40.79 | 40.61 | 0.844% |
| 2009-11-09 | 40.10 | 40.17 | 40.13 | 40.13 | 40.06 | 40.27 | -0.519% |
| 2009-11-06 | 40.80 | 40.71 | 40.76 | 40.77 | 40.85 | 40.48 | 0.372% |
| 2009-11-05 | 40.43 | 40.47 | 40.45 | 40.45 | 40.40 | 40.33 | -1.079% |
| 2009-11-04 | 40.97 | 40.81 | 40.82 | 40.87 | 41.03 | 40.77 | 0.468% |
| 2009-11-03 | 40.44 | 40.39 | 40.39 | 40.41 | 40.46 | 40.58 | 1.222% |
| 2009-11-02 | 38.99 | 38.38 | 38.40 | 38.72 | 39.17 | 40.09 | 7.538% |
| 2009-10-30 | 37.63 | 37.07 | 37.65 | 37.69 | 37.63 | 37.28 | 1.359% |
| 2009-10-29 | 36.95 | 37.08 | 37.03 | 36.93 | 36.90 | 36.78 | -2.181% |
| 2009-10-28 | 37.38 | 37.41 | 37.46 | 37.46 | 37.29 | 37.60 | -0.397% |
| 2009-10-27 | 38.39 | 38.54 | 38.52 | 38.36 | 38.31 | 37.75 | -3.674% |
| 2009-10-26 | 39.19 | 39.18 | 39.19 | 39.15 | 39.21 | 39.19 | -0.255% |
| 平均 | 40.02 | 39.70 | 39.85 | 39.94 | 40.11 | ||
