股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西部矿业(601168)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.59 | 16.47 | 16.49 | 16.50 | 16.62 | 15.97 | -2.977% |
| 2009-11-25 | 15.91 | 15.78 | 15.85 | 15.87 | 15.94 | 16.46 | 5.109% |
| 2009-11-24 | 16.32 | 16.49 | 16.44 | 16.40 | 16.29 | 15.66 | -4.512% |
| 2009-11-23 | 16.20 | 16.12 | 16.13 | 16.16 | 16.22 | 16.40 | 3.601% |
| 2009-11-20 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 15.83 | -1.921% |
| 2009-11-19 | 15.97 | 15.91 | 15.92 | 15.95 | 15.99 | 16.14 | 1.958% |
| 2009-11-18 | 15.81 | 15.79 | 15.80 | 15.80 | 15.82 | 15.83 | -0.063% |
| 2009-11-17 | 15.98 | 15.92 | 15.92 | 15.94 | 16.01 | 15.84 | -0.503% |
| 2009-11-16 | 15.68 | 15.67 | 15.65 | 15.63 | 15.70 | 15.92 | 4.737% |
| 2009-11-13 | 14.99 | 14.91 | 14.91 | 14.92 | 15.04 | 15.20 | 1.877% |
| 2009-11-12 | 15.05 | 15.07 | 15.05 | 15.05 | 15.04 | 14.92 | 0.201% |
| 2009-11-11 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 14.89 | -1.063% |
| 2009-11-10 | 15.18 | 15.16 | 15.17 | 15.17 | 15.20 | 15.05 | -1.182% |
| 2009-11-09 | 15.17 | 15.14 | 15.14 | 15.16 | 15.18 | 15.23 | 1.129% |
| 2009-11-06 | 15.08 | 15.08 | 15.07 | 15.07 | 15.08 | 15.06 | 1.006% |
| 2009-11-05 | 14.87 | 14.84 | 14.85 | 14.87 | 14.88 | 14.91 | -0.467% |
| 2009-11-04 | 14.89 | 14.86 | 14.86 | 14.87 | 14.91 | 14.98 | 2.533% |
| 2009-11-03 | 14.58 | 14.58 | 14.58 | 14.58 | 14.59 | 14.61 | 1.599% |
| 2009-11-02 | 14.01 | 14.01 | 14.00 | 14.00 | 14.01 | 14.38 | 2.422% |
| 2009-10-30 | 14.25 | 14.31 | 14.28 | 14.29 | 14.22 | 14.04 | 0.429% |
| 2009-10-29 | 14.08 | 14.16 | 14.12 | 14.10 | 14.05 | 13.98 | -5.413% |
| 2009-10-28 | 14.64 | 14.65 | 14.64 | 14.64 | 14.65 | 14.78 | 0.271% |
| 2009-10-27 | 15.03 | 15.12 | 15.08 | 15.07 | 14.99 | 14.74 | -5.573% |
| 2009-10-26 | 15.44 | 15.39 | 15.40 | 15.39 | 15.46 | 15.61 | 2.562% |
| 平均 | 15.42 | 15.03 | 15.16 | 15.30 | 15.55 | ||
