股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北京银行(601169)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 19.06 | 19.13 | 19.04 | 18.99 | 19.09 | 18.66 | -0.850% |
| 2009-11-23 | 18.84 | 18.84 | 18.83 | 18.83 | 18.85 | 18.82 | -0.212% |
| 2009-11-20 | 18.89 | 18.88 | 18.88 | 18.89 | 18.90 | 18.86 | -1.360% |
| 2009-11-19 | 19.09 | 19.10 | 19.09 | 19.09 | 19.09 | 19.12 | -0.778% |
| 2009-11-18 | 19.29 | 19.27 | 19.27 | 19.27 | 19.32 | 19.27 | 0.260% |
| 2009-11-17 | 19.13 | 19.18 | 19.15 | 19.15 | 19.12 | 19.22 | 3.500% |
| 2009-11-16 | 18.31 | 18.27 | 18.26 | 18.31 | 18.32 | 18.57 | 3.454% |
| 2009-11-13 | 17.84 | 17.87 | 17.85 | 17.86 | 17.83 | 17.95 | 0.112% |
| 2009-11-12 | 18.03 | 18.12 | 18.07 | 18.06 | 18.01 | 17.93 | -1.375% |
| 2009-11-11 | 18.24 | 18.25 | 18.25 | 18.26 | 18.22 | 18.18 | -1.677% |
| 2009-11-10 | 18.48 | 18.45 | 18.48 | 18.50 | 18.48 | 18.49 | 1.038% |
| 2009-11-09 | 18.15 | 18.16 | 18.17 | 18.17 | 18.12 | 18.30 | 0.993% |
| 2009-11-06 | 18.32 | 18.35 | 18.32 | 18.35 | 18.30 | 18.12 | -1.200% |
| 2009-11-05 | 18.36 | 18.37 | 18.36 | 18.34 | 18.37 | 18.34 | -1.132% |
| 2009-11-04 | 18.66 | 18.64 | 18.65 | 18.66 | 18.67 | 18.55 | -0.322% |
| 2009-11-03 | 18.66 | 18.64 | 18.64 | 18.64 | 18.67 | 18.61 | 0.649% |
| 2009-11-02 | 18.06 | 17.79 | 17.84 | 17.98 | 18.19 | 18.49 | 3.702% |
| 2009-10-30 | 18.15 | 18.13 | 18.14 | 18.11 | 18.18 | 17.83 | -0.558% |
| 2009-10-29 | 17.99 | 18.01 | 18.00 | 18.00 | 17.97 | 17.93 | -2.075% |
| 2009-10-28 | 18.13 | 18.11 | 18.13 | 18.15 | 18.12 | 18.31 | 1.609% |
| 2009-10-27 | 18.14 | 18.16 | 18.14 | 18.15 | 18.14 | 18.02 | -1.260% |
| 2009-10-26 | 18.33 | 18.33 | 18.33 | 18.32 | 18.33 | 18.25 | -1.882% |
| 平均 | 18.50 | 18.41 | 18.45 | 18.49 | 18.54 | ||
