股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国铁建(601186)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.35 | 9.42 | 9.39 | 9.35 | 9.34 | 9.11 | -3.188% |
| 2009-11-23 | 9.38 | 9.39 | 9.38 | 9.38 | 9.38 | 9.41 | -0.212% |
| 2009-11-20 | 9.47 | 9.47 | 9.47 | 9.46 | 9.48 | 9.43 | -0.317% |
| 2009-11-19 | 9.41 | 9.42 | 9.42 | 9.41 | 9.41 | 9.46 | 1.940% |
| 2009-11-18 | 9.29 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | -0.749% |
| 2009-11-17 | 9.38 | 9.38 | 9.37 | 9.38 | 9.38 | 9.35 | -0.848% |
| 2009-11-16 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.43 | 0.856% |
| 2009-11-13 | 9.23 | 9.16 | 9.17 | 9.20 | 9.26 | 9.35 | 2.410% |
| 2009-11-12 | 9.17 | 9.17 | 9.17 | 9.18 | 9.18 | 9.13 | -0.109% |
| 2009-11-11 | 9.14 | 9.14 | 9.14 | 9.14 | 9.16 | 9.14 | -0.218% |
| 2009-11-10 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 1.327% |
| 2009-11-09 | 9.04 | 9.05 | 9.04 | 9.04 | 9.04 | 9.04 | -0.441% |
| 2009-11-06 | 9.13 | 9.12 | 9.12 | 9.12 | 9.14 | 9.08 | -0.548% |
| 2009-11-05 | 9.15 | 9.13 | 9.13 | 9.13 | 9.16 | 9.13 | 1.332% |
| 2009-11-04 | 8.98 | 8.96 | 8.96 | 8.97 | 8.99 | 9.01 | 1.464% |
| 2009-11-03 | 8.85 | 8.85 | 8.85 | 8.86 | 8.85 | 8.88 | 0.795% |
| 2009-11-02 | 8.70 | 8.69 | 8.70 | 8.72 | 8.69 | 8.81 | 1.148% |
| 2009-10-30 | 8.75 | 8.74 | 8.75 | 8.75 | 8.74 | 8.71 | 0.461% |
| 2009-10-29 | 8.70 | 8.71 | 8.70 | 8.70 | 8.69 | 8.67 | -1.923% |
| 2009-10-28 | 8.79 | 8.79 | 8.79 | 8.80 | 8.77 | 8.84 | 0.227% |
| 2009-10-27 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 8.82 | -2.217% |
| 2009-10-26 | 9.02 | 9.01 | 9.02 | 9.02 | 9.02 | 9.02 | 0.222% |
| 平均 | 9.15 | 9.04 | 9.10 | 9.16 | 9.19 | ||
