股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
林洋能源(601222)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-11-26 | 11.18 | 11.18 | 11.20 | 11.18 | 11.10 | 11.10 | -2.289% |
| 2021-11-25 | 11.30 | 11.28 | 11.30 | 11.32 | 0.00 | 0.00 | 0.000% |
| 2021-11-24 | 11.32 | 11.33 | 11.32 | 11.31 | 11.15 | 0.00 | 0.000% |
| 2021-11-23 | 11.90 | 11.86 | 11.91 | 11.93 | 12.00 | 0.00 | 0.000% |
| 2021-11-22 | 11.74 | 11.72 | 11.71 | 11.77 | 11.77 | 0.00 | 0.000% |
| 2021-11-19 | 11.44 | 11.35 | 11.44 | 11.48 | 11.51 | 0.00 | 0.000% |
| 2021-11-18 | 11.14 | 11.13 | 11.12 | 11.14 | 11.19 | 0.00 | 0.000% |
| 2021-11-17 | 10.84 | 10.83 | 10.83 | 10.83 | 10.98 | 0.00 | 0.000% |
| 2021-11-16 | 10.91 | 10.91 | 10.90 | 10.92 | 0.00 | 0.00 | 0.000% |
| 2021-11-15 | 11.29 | 11.26 | 11.26 | 11.35 | 11.28 | 0.00 | 0.000% |
| 2021-11-12 | 11.15 | 11.14 | 11.15 | 11.16 | 0.00 | 0.00 | 0.000% |
| 2021-11-11 | 11.03 | 11.00 | 11.05 | 11.05 | 11.07 | 0.00 | 0.000% |
| 2021-11-10 | 10.95 | 10.91 | 10.94 | 11.00 | 11.04 | 0.00 | 0.000% |
| 2021-11-09 | 11.73 | 11.53 | 11.68 | 11.79 | 11.90 | 0.00 | 0.000% |
| 2021-11-08 | 11.09 | 11.10 | 11.09 | 11.09 | 11.15 | 0.00 | 0.000% |
| 2021-11-05 | 11.45 | 11.42 | 11.48 | 11.47 | 11.30 | 0.00 | 0.000% |
| 2021-11-04 | 11.81 | 11.80 | 11.76 | 11.82 | 11.89 | 0.00 | 0.000% |
| 2021-11-03 | 11.42 | 11.42 | 11.43 | 11.45 | 11.31 | 0.00 | 0.000% |
| 2021-11-02 | 11.74 | 11.75 | 11.74 | 11.72 | 11.70 | 0.00 | 0.000% |
| 2021-11-01 | 11.69 | 11.64 | 11.70 | 11.69 | 11.74 | 0.00 | 0.000% |
| 2021-10-29 | 11.10 | 11.09 | 11.08 | 11.12 | 11.30 | 0.00 | 0.000% |
| 2021-10-28 | 11.32 | 11.31 | 11.33 | 11.30 | 11.59 | 0.00 | 0.000% |
| 平均 | 11.41 | 11.33 | 11.40 | 11.47 | 11.61 | ||
