林洋能源(601222)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-26 11.18 11.18 11.20 11.18 11.10 11.10 -2.289%
2021-11-25 11.30 11.28 11.30 11.32 0.00 0.00 0.000%
2021-11-24 11.32 11.33 11.32 11.31 11.15 0.00 0.000%
2021-11-23 11.90 11.86 11.91 11.93 12.00 0.00 0.000%
2021-11-22 11.74 11.72 11.71 11.77 11.77 0.00 0.000%
2021-11-19 11.44 11.35 11.44 11.48 11.51 0.00 0.000%
2021-11-18 11.14 11.13 11.12 11.14 11.19 0.00 0.000%
2021-11-17 10.84 10.83 10.83 10.83 10.98 0.00 0.000%
2021-11-16 10.91 10.91 10.90 10.92 0.00 0.00 0.000%
2021-11-15 11.29 11.26 11.26 11.35 11.28 0.00 0.000%
2021-11-12 11.15 11.14 11.15 11.16 0.00 0.00 0.000%
2021-11-11 11.03 11.00 11.05 11.05 11.07 0.00 0.000%
2021-11-10 10.95 10.91 10.94 11.00 11.04 0.00 0.000%
2021-11-09 11.73 11.53 11.68 11.79 11.90 0.00 0.000%
2021-11-08 11.09 11.10 11.09 11.09 11.15 0.00 0.000%
2021-11-05 11.45 11.42 11.48 11.47 11.30 0.00 0.000%
2021-11-04 11.81 11.80 11.76 11.82 11.89 0.00 0.000%
2021-11-03 11.42 11.42 11.43 11.45 11.31 0.00 0.000%
2021-11-02 11.74 11.75 11.74 11.72 11.70 0.00 0.000%
2021-11-01 11.69 11.64 11.70 11.69 11.74 0.00 0.000%
2021-10-29 11.10 11.09 11.08 11.12 11.30 0.00 0.000%
2021-10-28 11.32 11.31 11.33 11.30 11.59 0.00 0.000%
平均 11.41 11.33 11.40 11.47 11.61