中国平安(601318)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-25 87.72 87.90 87.88 87.78 87.65 87.68 3.153%
2020-11-24 85.74 85.51 85.45 85.68 86.28 0.00 0.000%
2020-11-23 85.72 85.21 85.52 85.72 85.81 0.00 0.000%
2020-11-20 84.43 84.35 84.36 84.42 84.64 0.00 0.000%
2020-11-19 85.18 85.09 85.12 85.17 85.26 0.00 0.000%
2020-11-18 85.50 85.44 85.50 85.47 85.53 0.00 0.000%
2020-11-17 84.19 84.08 84.12 84.15 84.26 0.00 0.000%
2020-11-16 82.37 82.58 82.45 82.30 82.43 0.00 0.000%
2020-11-13 80.13 80.03 80.02 80.10 80.30 0.00 0.000%
2020-11-12 82.57 82.34 82.44 82.58 82.94 0.00 0.000%
2020-11-11 83.54 83.48 83.49 83.51 83.63 0.00 0.000%
2020-11-10 83.96 83.67 83.74 83.85 84.14 0.00 0.000%
2020-11-09 83.06 82.94 82.97 83.04 83.11 0.00 0.000%
2020-11-06 81.14 80.97 81.10 81.13 81.28 0.00 0.000%
2020-11-05 80.95 80.82 80.85 80.96 81.00 0.00 0.000%
2020-11-04 79.36 79.37 79.34 79.36 79.36 0.00 0.000%
2020-11-03 78.62 78.74 78.76 78.62 78.47 0.00 0.000%
2020-11-02 77.57 77.47 77.46 77.57 77.78 0.00 0.000%
2020-10-30 78.30 78.28 78.22 78.34 78.30 0.00 0.000%
2020-10-29 78.69 78.71 78.76 78.70 78.58 0.00 0.000%
2020-10-28 79.73 79.54 79.59 79.75 79.85 0.00 0.000%
2020-10-27 81.44 81.37 81.39 81.46 81.49 0.00 0.000%
2020-10-26 82.39 82.42 82.34 82.39 82.42 0.00 0.000%
平均 82.50 81.82 81.83 82.30 83.32