中国平安(601318)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-04-19 75.73 75.77 75.76 75.72 75.71 76.18 0.634%
2021-04-16 75.37 75.41 75.41 75.37 75.30 0.00 0.000%
2021-04-15 75.63 75.53 75.61 75.65 75.60 0.00 0.000%
2021-04-14 77.10 77.06 77.10 77.10 77.10 0.00 0.000%
2021-04-13 77.00 77.03 77.00 77.03 76.87 0.00 0.000%
2021-04-12 76.94 76.89 76.92 76.95 76.95 0.00 0.000%
2021-04-09 77.29 77.26 77.28 77.31 77.26 0.00 0.000%
2021-04-08 78.55 78.56 78.54 78.55 78.59 0.00 0.000%
2021-04-07 78.50 78.42 78.44 78.53 78.57 0.00 0.000%
2021-04-06 78.98 78.96 78.96 78.99 79.03 0.00 0.000%
2021-04-02 78.72 78.73 78.72 78.72 78.72 0.00 0.000%
2021-04-01 79.00 78.97 78.98 79.01 79.04 0.00 0.000%
2021-03-31 78.77 78.73 78.76 78.78 78.84 0.00 0.000%
2021-03-30 78.97 78.97 78.96 78.98 79.00 0.00 0.000%
2021-03-29 79.07 78.98 79.03 79.09 79.11 0.00 0.000%
2021-03-26 80.06 80.07 80.07 80.07 80.05 0.00 0.000%
2021-03-25 79.36 79.38 79.37 79.37 79.29 0.00 0.000%
2021-03-24 79.23 79.23 79.22 79.24 79.21 0.00 0.000%
2021-03-23 79.82 79.61 79.72 79.85 80.00 0.00 0.000%
2021-03-22 79.91 79.90 79.88 79.92 79.95 0.00 0.000%
平均 78.06 78.25 78.09 78.03 77.98