股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国平安(601318)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 37.62 | 0.15 | 56.25 | 56.04 | 56.10 | 55.37 | -4.337% |
| 2009-11-26 | 36.60 | 0.03 | 59.39 | 59.59 | 59.52 | 57.88 | -4.220% |
| 2009-11-25 | 47.27 | 0.60 | 56.61 | 59.21 | 59.27 | 60.43 | 2.650% |
| 2009-11-24 | 30.74 | 0.04 | 59.77 | 59.77 | 59.73 | 58.87 | -0.440% |
| 2009-11-23 | 23.87 | 0.01 | 59.01 | 58.97 | 58.89 | 59.13 | -0.789% |
| 2009-11-20 | 36.09 | 0.18 | 59.42 | 59.41 | 59.03 | 59.60 | -1.504% |
| 2009-11-19 | 60.64 | 60.70 | 60.72 | 60.67 | 60.62 | 60.51 | -1.385% |
| 2009-11-18 | 61.65 | 61.74 | 61.67 | 61.67 | 61.65 | 61.36 | -0.952% |
| 2009-11-17 | 62.06 | 62.02 | 62.00 | 62.03 | 62.08 | 61.95 | -0.113% |
| 2009-11-16 | 61.63 | 61.62 | 61.62 | 61.54 | 61.65 | 62.02 | 2.462% |
| 2009-11-13 | 60.14 | 60.20 | 60.17 | 60.15 | 60.13 | 60.53 | -0.542% |
| 2009-11-12 | 61.39 | 61.60 | 61.53 | 61.37 | 61.37 | 60.86 | -0.718% |
| 2009-11-11 | 61.22 | 61.29 | 61.24 | 61.24 | 61.20 | 61.30 | 0.459% |
| 2009-11-10 | 62.07 | 62.15 | 62.09 | 62.08 | 62.07 | 61.02 | -0.408% |
| 2009-11-09 | 60.33 | 59.95 | 59.94 | 60.05 | 60.44 | 61.27 | 2.100% |
| 2009-11-06 | 60.63 | 60.60 | 60.63 | 60.65 | 60.62 | 60.01 | 0.067% |
| 2009-11-05 | 59.98 | 60.06 | 60.04 | 60.04 | 59.95 | 59.97 | -0.876% |
| 2009-11-04 | 60.46 | 60.47 | 60.45 | 60.42 | 60.48 | 60.50 | -0.395% |
| 2009-11-03 | 60.73 | 60.76 | 60.71 | 60.69 | 60.73 | 60.74 | 1.725% |
| 2009-11-02 | 58.09 | 56.65 | 56.99 | 57.12 | 58.27 | 59.71 | 6.701% |
| 2009-10-30 | 56.87 | 56.81 | 56.79 | 56.74 | 56.92 | 55.96 | 0.720% |
| 2009-10-29 | 55.92 | 56.00 | 55.97 | 55.95 | 55.91 | 55.56 | -3.642% |
| 2009-10-28 | 57.63 | 57.66 | 57.64 | 57.67 | 57.62 | 57.66 | -2.221% |
| 平均 | 47.00 | 1.47 | 59.77 | 59.68 | 59.46 | ||
