股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
交通银行(601328)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.07 | 9.14 | 9.13 | 9.13 | 9.04 | 8.89 | -3.053% |
| 2009-11-23 | 9.14 | 9.14 | 9.14 | 9.14 | 9.15 | 9.17 | 0.438% |
| 2009-11-20 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.13 | -0.869% |
| 2009-11-19 | 9.23 | 9.22 | 9.23 | 9.23 | 9.24 | 9.21 | -0.432% |
| 2009-11-18 | 9.26 | 9.25 | 9.25 | 9.25 | 9.27 | 9.25 | 0.763% |
| 2009-11-17 | 9.26 | 9.26 | 9.26 | 9.25 | 9.26 | 9.18 | 0.658% |
| 2009-11-16 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 9.12 | 2.818% |
| 2009-11-13 | 8.78 | 8.77 | 8.77 | 8.78 | 8.79 | 8.87 | 0.567% |
| 2009-11-12 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -0.226% |
| 2009-11-11 | 8.82 | 8.83 | 8.83 | 8.83 | 8.82 | 8.84 | -0.562% |
| 2009-11-10 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 8.89 | 0.000% |
| 2009-11-09 | 8.90 | 8.91 | 8.90 | 8.90 | 8.90 | 8.89 | -0.781% |
| 2009-11-06 | 9.00 | 8.99 | 9.00 | 9.00 | 9.01 | 8.96 | -0.223% |
| 2009-11-05 | 8.98 | 8.96 | 8.97 | 8.98 | 8.99 | 8.98 | -0.222% |
| 2009-11-04 | 8.98 | 8.97 | 8.96 | 8.97 | 8.98 | 9.00 | 1.010% |
| 2009-11-03 | 8.95 | 8.95 | 8.95 | 8.94 | 8.96 | 8.91 | 1.829% |
| 2009-11-02 | 8.51 | 8.44 | 8.47 | 8.52 | 8.53 | 8.75 | 2.941% |
| 2009-10-30 | 8.59 | 8.58 | 8.58 | 8.58 | 8.59 | 8.50 | 0.236% |
| 2009-10-29 | 8.54 | 8.53 | 8.53 | 8.54 | 8.55 | 8.48 | -3.196% |
| 2009-10-28 | 8.72 | 8.72 | 8.73 | 8.72 | 8.71 | 8.76 | -0.341% |
| 2009-10-27 | 8.90 | 8.91 | 8.90 | 8.90 | 8.90 | 8.79 | -3.724% |
| 2009-10-26 | 9.13 | 9.13 | 9.12 | 9.13 | 9.13 | 9.13 | 0.000% |
| 平均 | 8.94 | 8.91 | 8.93 | 8.96 | 8.94 | ||
