股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国中铁(601390)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.41 | 6.48 | 6.45 | 6.40 | 6.40 | 6.22 | -3.115% |
| 2009-11-23 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 6.42 | -0.156% |
| 2009-11-20 | 6.45 | 6.46 | 6.45 | 6.45 | 6.46 | 6.43 | 0.312% |
| 2009-11-19 | 6.36 | 6.35 | 6.36 | 6.36 | 6.37 | 6.41 | 1.908% |
| 2009-11-18 | 6.30 | 6.29 | 6.30 | 6.30 | 6.30 | 6.29 | -0.475% |
| 2009-11-17 | 6.33 | 6.33 | 6.32 | 6.32 | 6.33 | 6.32 | 0.000% |
| 2009-11-16 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 6.32 | 1.120% |
| 2009-11-13 | 6.17 | 6.12 | 6.12 | 6.14 | 6.20 | 6.25 | 1.792% |
| 2009-11-12 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 6.14 | 0.163% |
| 2009-11-11 | 6.13 | 6.13 | 6.13 | 6.13 | 6.12 | 6.13 | -0.487% |
| 2009-11-10 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 0.489% |
| 2009-11-09 | 6.13 | 6.14 | 6.13 | 6.13 | 6.12 | 6.13 | -0.487% |
| 2009-11-06 | 6.18 | 6.17 | 6.17 | 6.18 | 6.19 | 6.16 | -0.162% |
| 2009-11-05 | 6.18 | 6.16 | 6.16 | 6.17 | 6.19 | 6.17 | 1.314% |
| 2009-11-04 | 6.08 | 6.07 | 6.07 | 6.08 | 6.08 | 6.09 | 0.995% |
| 2009-11-03 | 6.02 | 6.02 | 6.02 | 6.03 | 6.02 | 6.03 | 0.668% |
| 2009-11-02 | 5.91 | 5.90 | 5.91 | 5.91 | 5.91 | 5.99 | 1.698% |
| 2009-10-30 | 5.93 | 5.94 | 5.94 | 5.94 | 5.93 | 5.89 | 0.341% |
| 2009-10-29 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | 5.87 | -2.003% |
| 2009-10-28 | 5.97 | 5.98 | 5.98 | 5.98 | 5.97 | 5.99 | -0.167% |
| 2009-10-27 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | 6.00 | -1.800% |
| 2009-10-26 | 6.11 | 6.11 | 6.11 | 6.12 | 6.11 | 6.11 | 0.164% |
| 平均 | 6.20 | 6.12 | 6.17 | 6.20 | 6.22 | ||
