股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
工商银行(601398)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.27 | 5.28 | 5.27 | 5.28 | 5.27 | 5.33 | 0.188% |
| 2009-11-24 | 5.43 | 5.48 | 5.47 | 5.44 | 5.43 | 5.32 | -2.742% |
| 2009-11-23 | 5.45 | 5.46 | 5.46 | 5.46 | 5.44 | 5.47 | -0.182% |
| 2009-11-20 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.261% |
| 2009-11-19 | 5.55 | 5.54 | 5.55 | 5.55 | 5.54 | 5.55 | -0.359% |
| 2009-11-18 | 5.56 | 5.55 | 5.55 | 5.55 | 5.56 | 5.57 | 1.273% |
| 2009-11-17 | 5.56 | 5.53 | 5.54 | 5.54 | 5.56 | 5.50 | 0.548% |
| 2009-11-16 | 5.42 | 5.41 | 5.41 | 5.42 | 5.42 | 5.47 | 2.627% |
| 2009-11-13 | 5.30 | 5.29 | 5.29 | 5.30 | 5.30 | 5.33 | 0.377% |
| 2009-11-12 | 5.32 | 5.33 | 5.32 | 5.33 | 5.32 | 5.31 | -0.748% |
| 2009-11-11 | 5.33 | 5.32 | 5.32 | 5.32 | 5.33 | 5.35 | 0.187% |
| 2009-11-10 | 5.35 | 5.34 | 5.34 | 5.35 | 5.35 | 5.34 | 1.328% |
| 2009-11-09 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.27 | 0.573% |
| 2009-11-06 | 5.26 | 5.27 | 5.26 | 5.26 | 5.26 | 5.24 | -0.569% |
| 2009-11-05 | 5.27 | 5.26 | 5.26 | 5.26 | 5.28 | 5.27 | 1.346% |
| 2009-11-04 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000% |
| 2009-11-03 | 5.21 | 5.20 | 5.20 | 5.21 | 5.21 | 5.20 | 0.000% |
| 2009-11-02 | 5.13 | 5.04 | 5.07 | 5.10 | 5.14 | 5.20 | 2.767% |
| 2009-10-30 | 5.05 | 5.04 | 5.04 | 5.04 | 5.06 | 5.06 | 2.222% |
| 2009-10-29 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | -2.174% |
| 2009-10-28 | 5.05 | 5.05 | 5.04 | 5.04 | 5.05 | 5.06 | -0.589% |
| 2009-10-27 | 5.14 | 5.00 | 5.14 | 5.14 | 5.14 | 5.09 | -2.490% |
| 2009-10-26 | 5.22 | 5.20 | 5.21 | 5.21 | 5.22 | 5.22 | 0.385% |
| 平均 | 5.31 | 5.26 | 5.29 | 5.31 | 5.31 | ||
