大智慧(601519)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-23 10.48 10.43 10.49 10.51 10.26 10.42 1.461%
2020-11-20 10.23 10.23 10.24 10.26 0.00 0.00 0.000%
2020-11-19 10.23 10.21 10.24 10.27 0.00 0.00 0.000%
2020-11-18 10.28 10.26 10.28 10.31 10.40 0.00 0.000%
2020-11-17 9.93 9.93 9.93 9.88 0.00 0.00 0.000%
2020-11-16 10.01 9.99 10.02 10.03 10.12 0.00 0.000%
2020-11-13 9.84 9.86 9.84 9.79 0.00 0.00 0.000%
2020-11-12 9.83 9.82 9.84 9.86 0.00 0.00 0.000%
2020-11-11 9.90 9.90 9.92 9.87 0.00 0.00 0.000%
2020-11-10 10.32 10.26 10.31 10.36 10.44 0.00 0.000%
2020-11-09 9.90 9.64 9.81 9.89 10.37 0.00 0.000%
2020-11-06 9.45 9.44 9.46 9.47 0.00 0.00 0.000%
2020-11-05 9.41 9.40 9.42 9.42 0.00 0.00 0.000%
2020-11-04 9.24 9.24 9.26 9.18 0.00 0.00 0.000%
2020-11-03 9.23 9.23 9.22 9.25 0.00 0.00 0.000%
2020-11-02 9.00 8.99 9.00 9.01 0.00 0.00 0.000%
2020-10-30 9.09 9.09 9.10 9.01 0.00 0.00 0.000%
2020-10-29 9.21 9.20 9.23 9.19 0.00 0.00 0.000%
2020-10-28 9.25 9.25 9.25 0.00 0.00 0.00 0.000%
2020-10-27 9.28 9.28 9.27 9.27 0.00 0.00 0.000%
2020-10-26 9.30 9.30 9.29 9.35 0.00 0.00 0.000%
平均 9.93 9.79 9.98 10.12 10.37