股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北辰实业(601588)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.26 | 6.28 | 6.25 | 6.25 | 6.20 | 6.12 | -4.969% |
| 2009-11-26 | 6.67 | 6.64 | 6.64 | 6.68 | 6.73 | 6.44 | -2.424% |
| 2009-11-25 | 6.48 | 6.47 | 6.48 | 6.49 | 6.50 | 6.60 | 2.167% |
| 2009-11-24 | 6.72 | 6.73 | 6.70 | 6.70 | 6.77 | 6.46 | -3.869% |
| 2009-11-23 | 6.69 | 6.68 | 6.69 | 6.69 | 6.69 | 6.72 | 0.000% |
| 2009-11-20 | 6.74 | 6.74 | 6.74 | 6.73 | 6.73 | 6.72 | -0.592% |
| 2009-11-19 | 6.65 | 6.59 | 6.62 | 6.63 | 6.68 | 6.76 | 3.681% |
| 2009-11-18 | 6.48 | 6.47 | 6.47 | 6.48 | 6.49 | 6.52 | -0.153% |
| 2009-11-17 | 6.54 | 6.54 | 6.53 | 6.55 | 6.55 | 6.53 | 0.927% |
| 2009-11-16 | 6.43 | 6.43 | 6.43 | 6.43 | 6.44 | 6.47 | 2.536% |
| 2009-11-13 | 6.26 | 6.25 | 6.26 | 6.25 | 6.27 | 6.31 | -0.316% |
| 2009-11-12 | 6.37 | 6.37 | 6.37 | 6.36 | 6.38 | 6.33 | -0.628% |
| 2009-11-11 | 6.34 | 6.34 | 6.34 | 6.34 | 6.37 | 6.37 | -0.779% |
| 2009-11-10 | 6.42 | 6.40 | 6.41 | 6.43 | 6.43 | 6.42 | 0.943% |
| 2009-11-09 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | 6.36 | -0.625% |
| 2009-11-06 | 6.42 | 6.40 | 6.41 | 6.43 | 6.46 | 6.40 | 0.471% |
| 2009-11-05 | 6.38 | 6.37 | 6.39 | 6.39 | 6.38 | 6.37 | 0.791% |
| 2009-11-04 | 6.32 | 6.33 | 6.32 | 6.32 | 6.31 | 6.32 | -1.095% |
| 2009-11-03 | 6.49 | 6.43 | 6.44 | 6.45 | 6.54 | 6.39 | 3.398% |
| 2009-11-02 | 5.97 | 5.92 | 5.94 | 6.02 | 6.04 | 6.18 | 3.691% |
| 2009-10-30 | 6.00 | 5.99 | 6.00 | 6.00 | 6.02 | 5.96 | 1.188% |
| 2009-10-29 | 5.93 | 5.95 | 5.94 | 5.94 | 5.89 | 5.89 | -4.072% |
| 2009-10-28 | 6.05 | 6.04 | 6.06 | 6.07 | 6.03 | 6.14 | 1.153% |
| 平均 | 6.46 | 6.35 | 6.44 | 6.49 | 6.53 | ||
