股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国铝业(601600)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.00 | 14.96 | 15.00 | 14.98 | 15.03 | 15.26 | 1.530% |
| 2009-11-24 | 15.62 | 15.82 | 15.73 | 15.65 | 15.58 | 15.03 | -4.753% |
| 2009-11-23 | 15.54 | 15.41 | 15.42 | 15.46 | 15.61 | 15.78 | 2.935% |
| 2009-11-20 | 15.34 | 15.34 | 15.34 | 15.34 | 15.32 | 15.33 | -1.668% |
| 2009-11-19 | 15.49 | 15.45 | 15.46 | 15.50 | 15.51 | 15.59 | 0.841% |
| 2009-11-18 | 15.41 | 15.41 | 15.41 | 15.43 | 15.40 | 15.46 | 0.194% |
| 2009-11-17 | 15.56 | 15.51 | 15.52 | 15.56 | 15.61 | 15.43 | -0.963% |
| 2009-11-16 | 15.52 | 15.55 | 15.55 | 15.52 | 15.52 | 15.58 | 2.567% |
| 2009-11-13 | 14.86 | 14.69 | 14.72 | 14.79 | 14.91 | 15.19 | 3.686% |
| 2009-11-12 | 14.74 | 14.75 | 14.75 | 14.73 | 14.73 | 14.65 | 0.274% |
| 2009-11-11 | 14.66 | 14.68 | 14.67 | 14.65 | 14.62 | 14.61 | -1.150% |
| 2009-11-10 | 14.86 | 14.85 | 14.86 | 14.86 | 14.84 | 14.78 | -0.805% |
| 2009-11-09 | 14.88 | 14.87 | 14.87 | 14.88 | 14.89 | 14.90 | 1.085% |
| 2009-11-06 | 14.81 | 14.81 | 14.80 | 14.80 | 14.82 | 14.74 | 0.409% |
| 2009-11-05 | 14.63 | 14.59 | 14.60 | 14.63 | 14.67 | 14.68 | -0.136% |
| 2009-11-04 | 14.72 | 14.54 | 14.58 | 14.64 | 14.79 | 14.70 | 3.960% |
| 2009-11-03 | 14.13 | 14.14 | 14.13 | 14.13 | 14.13 | 14.14 | 1.653% |
| 2009-11-02 | 13.54 | 13.49 | 13.52 | 13.56 | 13.55 | 13.91 | 2.129% |
| 2009-10-30 | 13.80 | 13.81 | 13.79 | 13.78 | 13.82 | 13.62 | 0.740% |
| 2009-10-29 | 13.66 | 13.76 | 13.73 | 13.67 | 13.63 | 13.52 | -6.371% |
| 2009-10-28 | 14.41 | 14.37 | 14.42 | 14.41 | 14.39 | 14.44 | 0.208% |
| 2009-10-27 | 14.71 | 14.77 | 14.75 | 14.72 | 14.67 | 14.41 | -4.443% |
| 2009-10-26 | 14.93 | 14.89 | 14.88 | 14.89 | 14.96 | 15.08 | 1.686% |
| 平均 | 14.86 | 14.67 | 14.78 | 14.88 | 14.91 | ||
