中国太保(601601)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-09-24 31.22 31.20 31.22 31.23 31.35 31.10 -1.081%
2020-09-23 31.49 31.47 31.49 31.51 0.00 0.00 0.000%
2020-09-22 31.90 31.84 31.89 31.96 31.95 0.00 0.000%
2020-09-21 32.44 32.38 32.40 32.45 32.57 0.00 0.000%
2020-09-18 31.66 31.42 31.54 31.72 31.77 0.00 0.000%
2020-09-17 30.45 30.41 30.45 30.50 0.00 0.00 0.000%
2020-09-16 30.48 30.45 30.48 30.52 30.23 0.00 0.000%
2020-09-15 30.51 30.50 30.49 30.55 0.00 0.00 0.000%
2020-09-14 30.48 30.45 30.47 30.55 30.42 0.00 0.000%
2020-09-11 30.57 30.58 30.58 30.51 30.66 0.00 0.000%
2020-09-10 30.79 30.76 30.78 30.82 30.84 0.00 0.000%
2020-09-09 30.55 30.52 30.55 30.62 30.74 0.00 0.000%
2020-09-08 30.80 30.77 30.80 30.81 30.89 0.00 0.000%
2020-09-07 30.34 30.34 30.34 30.36 0.00 0.00 0.000%
2020-09-04 30.18 30.18 30.18 30.20 30.20 0.00 0.000%
2020-09-03 30.65 30.62 30.66 30.68 30.61 0.00 0.000%
2020-09-02 30.64 30.63 30.65 30.64 30.64 0.00 0.000%
2020-09-01 30.73 30.75 30.73 30.70 30.77 0.00 0.000%
2020-08-31 31.44 31.37 31.45 31.46 31.46 0.00 0.000%
2020-08-28 31.21 31.15 31.23 31.25 31.23 0.00 0.000%
2020-08-27 30.65 30.67 30.65 30.64 0.00 0.00 0.000%
2020-08-26 30.92 30.91 30.95 30.92 30.79 0.00 0.000%
2020-08-25 31.45 31.37 31.46 31.50 31.63 0.00 0.000%
平均 31.19 30.92 31.10 31.40 31.58