股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国太保(601601)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 26.21 | 26.30 | 26.29 | 26.13 | 26.22 | 25.36 | -3.574% |
| 2009-11-23 | 26.03 | 26.07 | 26.06 | 26.07 | 26.01 | 26.30 | -0.038% |
| 2009-11-20 | 26.15 | 26.19 | 26.20 | 26.17 | 26.12 | 26.31 | -0.979% |
| 2009-11-19 | 26.71 | 26.63 | 26.63 | 26.70 | 26.77 | 26.57 | 0.302% |
| 2009-11-18 | 26.66 | 26.72 | 26.70 | 26.70 | 26.61 | 26.49 | -1.816% |
| 2009-11-17 | 27.03 | 26.99 | 27.00 | 27.03 | 27.04 | 26.98 | 0.372% |
| 2009-11-16 | 26.48 | 26.39 | 26.39 | 26.43 | 26.53 | 26.88 | 3.904% |
| 2009-11-13 | 25.83 | 25.84 | 25.81 | 25.80 | 25.85 | 25.87 | -1.896% |
| 2009-11-12 | 26.59 | 26.53 | 26.56 | 26.54 | 26.62 | 26.37 | -0.715% |
| 2009-11-11 | 26.50 | 26.42 | 26.43 | 26.49 | 26.56 | 26.56 | 0.644% |
| 2009-11-10 | 26.70 | 26.63 | 26.62 | 26.65 | 26.75 | 26.39 | -1.013% |
| 2009-11-09 | 26.12 | 25.97 | 26.03 | 26.07 | 26.18 | 26.66 | 1.407% |
| 2009-11-06 | 26.55 | 26.54 | 26.54 | 26.52 | 26.57 | 26.29 | -1.128% |
| 2009-11-05 | 26.51 | 26.51 | 26.51 | 26.50 | 26.51 | 26.59 | 0.340% |
| 2009-11-04 | 26.54 | 26.54 | 26.54 | 26.55 | 26.54 | 26.50 | -0.338% |
| 2009-11-03 | 26.51 | 26.59 | 26.57 | 26.53 | 26.50 | 26.59 | 3.062% |
| 2009-11-02 | 25.04 | 24.55 | 24.76 | 24.89 | 25.16 | 25.80 | 5.435% |
| 2009-10-30 | 24.52 | 24.52 | 24.51 | 24.53 | 24.52 | 24.47 | 1.958% |
| 2009-10-29 | 24.14 | 24.16 | 24.16 | 24.13 | 24.12 | 24.00 | -2.913% |
| 2009-10-28 | 24.70 | 24.81 | 24.81 | 24.70 | 24.64 | 24.72 | -2.524% |
| 2009-10-27 | 25.73 | 25.73 | 25.72 | 25.71 | 25.75 | 25.36 | -2.462% |
| 2009-10-26 | 26.04 | 25.30 | 25.99 | 26.04 | 26.10 | 26.00 | 1.128% |
| 平均 | 26.06 | 25.92 | 26.02 | 26.03 | 26.09 | ||
