股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国太保(601601)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-19 | 42.70 | 42.72 | 42.69 | 42.65 | 42.81 | 41.90 | 1.453% |
2021-01-18 | 41.20 | 41.16 | 41.18 | 41.22 | 41.35 | 0.00 | 0.000% |
2021-01-15 | 41.43 | 41.37 | 41.49 | 41.40 | 41.44 | 0.00 | 0.000% |
2021-01-14 | 39.28 | 39.19 | 39.29 | 39.30 | 39.62 | 0.00 | 0.000% |
2021-01-13 | 39.62 | 39.38 | 39.49 | 39.80 | 39.75 | 0.00 | 0.000% |
2021-01-12 | 39.78 | 39.33 | 39.54 | 39.83 | 40.10 | 0.00 | 0.000% |
2021-01-11 | 38.90 | 38.91 | 38.91 | 38.89 | 38.69 | 0.00 | 0.000% |
2021-01-08 | 38.80 | 38.72 | 38.78 | 38.85 | 38.87 | 0.00 | 0.000% |
2021-01-07 | 38.54 | 38.47 | 38.54 | 38.56 | 38.66 | 0.00 | 0.000% |
2021-01-06 | 37.81 | 37.73 | 37.79 | 37.84 | 37.85 | 0.00 | 0.000% |
2021-01-05 | 36.89 | 37.15 | 36.97 | 36.82 | 36.71 | 0.00 | 0.000% |
2021-01-04 | 38.26 | 38.28 | 38.24 | 38.25 | 38.40 | 0.00 | 0.000% |
2020-12-31 | 37.45 | 37.07 | 37.32 | 37.50 | 37.85 | 0.00 | 0.000% |
2020-12-30 | 35.96 | 35.95 | 35.96 | 35.96 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 36.54 | 36.51 | 36.59 | 36.53 | 36.48 | 0.00 | 0.000% |
2020-12-28 | 36.07 | 36.09 | 36.04 | 36.08 | 36.07 | 0.00 | 0.000% |
2020-12-25 | 35.17 | 35.32 | 35.22 | 35.09 | 34.84 | 0.00 | 0.000% |
2020-12-24 | 36.17 | 36.14 | 36.18 | 36.18 | 36.00 | 0.00 | 0.000% |
2020-12-23 | 35.68 | 35.74 | 35.71 | 35.68 | 35.44 | 0.00 | 0.000% |
2020-12-22 | 36.43 | 36.52 | 36.44 | 36.43 | 36.16 | 0.00 | 0.000% |
2020-12-21 | 37.56 | 37.56 | 37.56 | 37.56 | 37.52 | 0.00 | 0.000% |
平均 | 38.37 | 37.95 | 38.25 | 38.40 | 39.38 |