中国太保(601601)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-19 42.70 42.72 42.69 42.65 42.81 41.90 1.453%
2021-01-18 41.20 41.16 41.18 41.22 41.35 0.00 0.000%
2021-01-15 41.43 41.37 41.49 41.40 41.44 0.00 0.000%
2021-01-14 39.28 39.19 39.29 39.30 39.62 0.00 0.000%
2021-01-13 39.62 39.38 39.49 39.80 39.75 0.00 0.000%
2021-01-12 39.78 39.33 39.54 39.83 40.10 0.00 0.000%
2021-01-11 38.90 38.91 38.91 38.89 38.69 0.00 0.000%
2021-01-08 38.80 38.72 38.78 38.85 38.87 0.00 0.000%
2021-01-07 38.54 38.47 38.54 38.56 38.66 0.00 0.000%
2021-01-06 37.81 37.73 37.79 37.84 37.85 0.00 0.000%
2021-01-05 36.89 37.15 36.97 36.82 36.71 0.00 0.000%
2021-01-04 38.26 38.28 38.24 38.25 38.40 0.00 0.000%
2020-12-31 37.45 37.07 37.32 37.50 37.85 0.00 0.000%
2020-12-30 35.96 35.95 35.96 35.96 0.00 0.00 0.000%
2020-12-29 36.54 36.51 36.59 36.53 36.48 0.00 0.000%
2020-12-28 36.07 36.09 36.04 36.08 36.07 0.00 0.000%
2020-12-25 35.17 35.32 35.22 35.09 34.84 0.00 0.000%
2020-12-24 36.17 36.14 36.18 36.18 36.00 0.00 0.000%
2020-12-23 35.68 35.74 35.71 35.68 35.44 0.00 0.000%
2020-12-22 36.43 36.52 36.44 36.43 36.16 0.00 0.000%
2020-12-21 37.56 37.56 37.56 37.56 37.52 0.00 0.000%
平均 38.37 37.95 38.25 38.40 39.38