股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国人寿(601628)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 31.18 | 31.16 | 31.17 | 31.17 | 31.19 | 31.06 | 0.161% |
| 2009-11-24 | 32.04 | 32.30 | 32.21 | 32.10 | 31.94 | 31.01 | -3.994% |
| 2009-11-23 | 32.12 | 32.05 | 32.08 | 32.08 | 32.14 | 32.30 | 0.938% |
| 2009-11-20 | 31.70 | 31.50 | 31.55 | 31.64 | 31.74 | 32.00 | 1.523% |
| 2009-11-19 | 31.74 | 31.68 | 31.72 | 31.71 | 31.76 | 31.52 | -0.662% |
| 2009-11-18 | 31.77 | 31.78 | 31.78 | 31.74 | 31.77 | 31.73 | -0.408% |
| 2009-11-17 | 31.93 | 31.88 | 31.89 | 31.94 | 31.95 | 31.86 | 0.000% |
| 2009-11-16 | 31.63 | 31.58 | 31.57 | 31.60 | 31.67 | 31.86 | 2.973% |
| 2009-11-13 | 30.85 | 30.85 | 30.83 | 30.85 | 30.85 | 30.94 | -0.897% |
| 2009-11-12 | 31.60 | 31.67 | 31.61 | 31.59 | 31.59 | 31.22 | -1.327% |
| 2009-11-11 | 31.56 | 31.49 | 31.51 | 31.52 | 31.59 | 31.64 | 0.604% |
| 2009-11-10 | 31.70 | 31.66 | 31.68 | 31.67 | 31.71 | 31.45 | 0.351% |
| 2009-11-09 | 30.98 | 30.94 | 30.96 | 31.01 | 30.98 | 31.34 | 0.578% |
| 2009-11-06 | 31.36 | 31.35 | 31.36 | 31.37 | 31.36 | 31.16 | -0.128% |
| 2009-11-05 | 31.26 | 31.25 | 31.26 | 31.25 | 31.28 | 31.20 | 0.064% |
| 2009-11-04 | 31.18 | 31.11 | 31.10 | 31.16 | 31.25 | 31.18 | 0.096% |
| 2009-11-03 | 31.27 | 31.28 | 31.27 | 31.24 | 31.27 | 31.15 | 1.268% |
| 2009-11-02 | 29.97 | 29.68 | 29.79 | 29.83 | 30.03 | 30.76 | 2.945% |
| 2009-10-30 | 30.22 | 30.20 | 30.18 | 30.19 | 30.26 | 29.88 | 0.606% |
| 2009-10-29 | 29.83 | 29.85 | 29.85 | 29.84 | 29.81 | 29.70 | -3.790% |
| 2009-10-28 | 30.82 | 30.84 | 30.85 | 30.82 | 30.80 | 30.87 | -0.676% |
| 2009-10-27 | 31.36 | 31.43 | 31.38 | 31.36 | 31.35 | 31.08 | -1.458% |
| 2009-10-26 | 31.45 | 31.52 | 31.51 | 31.47 | 31.44 | 31.54 | 3.852% |
| 平均 | 31.25 | 31.22 | 31.25 | 31.24 | 31.25 | ||
