股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
平煤股份(601666)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 32.78 | 32.64 | 32.70 | 32.75 | 32.87 | 33.30 | 2.714% |
| 2009-11-24 | 33.67 | 33.82 | 33.61 | 33.52 | 33.73 | 32.42 | -2.025% |
| 2009-11-23 | 32.97 | 32.93 | 32.94 | 32.96 | 33.00 | 33.09 | 1.286% |
| 2009-11-20 | 32.64 | 32.67 | 32.66 | 32.63 | 32.61 | 32.67 | -1.448% |
| 2009-11-19 | 32.96 | 32.95 | 32.97 | 32.99 | 32.94 | 33.15 | -0.151% |
| 2009-11-18 | 33.58 | 33.48 | 33.51 | 33.55 | 33.62 | 33.20 | 1.158% |
| 2009-11-17 | 32.91 | 32.86 | 32.89 | 32.90 | 32.94 | 32.82 | -1.678% |
| 2009-11-16 | 32.24 | 32.18 | 32.08 | 32.04 | 32.33 | 33.38 | 9.803% |
| 2009-11-13 | 30.22 | 30.23 | 30.23 | 30.21 | 30.22 | 30.40 | -0.328% |
| 2009-11-12 | 30.67 | 30.67 | 30.66 | 30.70 | 30.65 | 30.50 | -0.424% |
| 2009-11-11 | 30.67 | 30.68 | 30.67 | 30.70 | 30.65 | 30.63 | -2.047% |
| 2009-11-10 | 31.65 | 31.54 | 31.60 | 31.62 | 31.75 | 31.27 | 0.450% |
| 2009-11-09 | 31.04 | 31.04 | 31.03 | 31.07 | 31.05 | 31.13 | -0.765% |
| 2009-11-06 | 31.39 | 31.35 | 31.36 | 31.38 | 31.42 | 31.37 | 0.642% |
| 2009-11-05 | 30.95 | 30.88 | 30.93 | 30.96 | 30.97 | 31.17 | 0.809% |
| 2009-11-04 | 30.85 | 30.85 | 30.87 | 30.86 | 30.84 | 30.92 | 0.032% |
| 2009-11-03 | 30.92 | 30.85 | 30.89 | 30.90 | 30.95 | 30.91 | 0.586% |
| 2009-11-02 | 29.83 | 29.69 | 29.73 | 29.90 | 29.85 | 30.73 | 2.570% |
| 2009-10-30 | 30.59 | 30.67 | 30.53 | 30.56 | 30.63 | 29.96 | -1.122% |
| 2009-10-29 | 30.42 | 30.47 | 30.40 | 30.41 | 30.46 | 30.30 | -3.133% |
| 2009-10-28 | 31.01 | 30.98 | 31.01 | 30.99 | 31.05 | 31.28 | 2.591% |
| 2009-10-27 | 31.43 | 31.52 | 31.42 | 31.36 | 31.46 | 30.49 | -6.415% |
| 2009-10-26 | 32.66 | 32.61 | 32.68 | 32.67 | 32.63 | 32.58 | -1.779% |
| 平均 | 31.79 | 31.46 | 31.60 | 31.73 | 31.97 | ||
