拓普集团(601689)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-06-24 69.86 69.92 69.84 69.72 69.94 69.89 -1.563%
2022-06-23 69.43 69.25 69.49 69.45 69.82 0.00 0.000%
2022-06-22 67.10 67.06 66.95 67.21 67.79 0.00 0.000%
2022-06-21 68.07 67.99 68.07 68.10 68.59 0.00 0.000%
2022-06-20 66.97 66.84 67.02 66.93 67.52 0.00 0.000%
2022-06-17 64.91 64.74 64.81 65.09 65.84 0.00 0.000%
2022-06-16 64.65 64.67 64.65 64.58 64.93 0.00 0.000%
2022-06-15 66.51 66.41 66.43 66.54 66.92 0.00 0.000%
2022-06-14 63.58 63.09 63.81 64.10 63.00 0.00 0.000%
2022-06-13 61.26 61.39 61.25 61.24 61.01 0.00 0.000%
2022-06-10 57.18 56.98 57.05 57.42 57.25 0.00 0.000%
2022-06-09 54.29 54.23 54.35 54.30 0.00 0.00 0.000%
2022-06-08 55.91 55.89 55.89 56.02 0.00 0.00 0.000%
2022-06-07 57.27 57.24 57.33 57.30 0.00 0.00 0.000%
2022-06-06 57.75 57.92 57.76 57.58 57.15 0.00 0.000%
2022-06-02 57.69 57.64 57.74 57.73 0.00 0.00 0.000%
2022-06-01 57.37 57.35 57.47 57.24 0.00 0.00 0.000%
2022-05-31 57.82 57.67 57.97 58.25 0.00 0.00 0.000%
2022-05-30 57.31 57.37 57.24 57.25 0.00 0.00 0.000%
平均 61.97 61.20 62.16 62.24 64.69