股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
拓普集团(601689)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-06-24 | 69.86 | 69.92 | 69.84 | 69.72 | 69.94 | 69.89 | -1.563% |
| 2022-06-23 | 69.43 | 69.25 | 69.49 | 69.45 | 69.82 | 0.00 | 0.000% |
| 2022-06-22 | 67.10 | 67.06 | 66.95 | 67.21 | 67.79 | 0.00 | 0.000% |
| 2022-06-21 | 68.07 | 67.99 | 68.07 | 68.10 | 68.59 | 0.00 | 0.000% |
| 2022-06-20 | 66.97 | 66.84 | 67.02 | 66.93 | 67.52 | 0.00 | 0.000% |
| 2022-06-17 | 64.91 | 64.74 | 64.81 | 65.09 | 65.84 | 0.00 | 0.000% |
| 2022-06-16 | 64.65 | 64.67 | 64.65 | 64.58 | 64.93 | 0.00 | 0.000% |
| 2022-06-15 | 66.51 | 66.41 | 66.43 | 66.54 | 66.92 | 0.00 | 0.000% |
| 2022-06-14 | 63.58 | 63.09 | 63.81 | 64.10 | 63.00 | 0.00 | 0.000% |
| 2022-06-13 | 61.26 | 61.39 | 61.25 | 61.24 | 61.01 | 0.00 | 0.000% |
| 2022-06-10 | 57.18 | 56.98 | 57.05 | 57.42 | 57.25 | 0.00 | 0.000% |
| 2022-06-09 | 54.29 | 54.23 | 54.35 | 54.30 | 0.00 | 0.00 | 0.000% |
| 2022-06-08 | 55.91 | 55.89 | 55.89 | 56.02 | 0.00 | 0.00 | 0.000% |
| 2022-06-07 | 57.27 | 57.24 | 57.33 | 57.30 | 0.00 | 0.00 | 0.000% |
| 2022-06-06 | 57.75 | 57.92 | 57.76 | 57.58 | 57.15 | 0.00 | 0.000% |
| 2022-06-02 | 57.69 | 57.64 | 57.74 | 57.73 | 0.00 | 0.00 | 0.000% |
| 2022-06-01 | 57.37 | 57.35 | 57.47 | 57.24 | 0.00 | 0.00 | 0.000% |
| 2022-05-31 | 57.82 | 57.67 | 57.97 | 58.25 | 0.00 | 0.00 | 0.000% |
| 2022-05-30 | 57.31 | 57.37 | 57.24 | 57.25 | 0.00 | 0.00 | 0.000% |
| 平均 | 61.97 | 61.20 | 62.16 | 62.24 | 64.69 | ||
