股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国卫通(601698)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2023-12-08 | 18.08 | 18.08 | 18.07 | 18.11 | 18.15 | 18.08 | 2.205% |
2023-12-07 | 17.65 | 17.66 | 17.65 | 17.60 | 0.00 | 0.00 | 0.000% |
2023-12-06 | 17.80 | 17.80 | 17.80 | 17.79 | 0.00 | 0.00 | 0.000% |
2023-12-05 | 18.11 | 18.13 | 18.09 | 18.03 | 0.00 | 0.00 | 0.000% |
2023-12-04 | 18.36 | 18.35 | 18.36 | 18.36 | 18.40 | 0.00 | 0.000% |
2023-12-01 | 17.92 | 17.94 | 17.90 | 17.87 | 0.00 | 0.00 | 0.000% |
2023-11-30 | 18.25 | 18.23 | 18.28 | 18.27 | 0.00 | 0.00 | 0.000% |
2023-11-29 | 18.26 | 18.26 | 18.26 | 18.29 | 0.00 | 0.00 | 0.000% |
2023-11-28 | 18.32 | 18.32 | 18.34 | 18.31 | 0.00 | 0.00 | 0.000% |
2023-11-27 | 18.12 | 18.12 | 18.12 | 18.08 | 0.00 | 0.00 | 0.000% |
2023-11-24 | 18.35 | 18.35 | 18.35 | 18.38 | 0.00 | 0.00 | 0.000% |
2023-11-23 | 18.58 | 18.59 | 18.57 | 18.58 | 18.53 | 0.00 | 0.000% |
2023-11-22 | 18.64 | 18.62 | 18.64 | 18.67 | 0.00 | 0.00 | 0.000% |
2023-11-21 | 18.86 | 18.87 | 18.87 | 18.80 | 18.71 | 0.00 | 0.000% |
2023-11-20 | 19.12 | 19.10 | 19.11 | 19.15 | 19.21 | 0.00 | 0.000% |
2023-11-17 | 19.11 | 19.11 | 19.13 | 19.08 | 0.00 | 0.00 | 0.000% |
2023-11-16 | 19.58 | 19.57 | 19.59 | 19.58 | 0.00 | 0.00 | 0.000% |
2023-11-15 | 19.65 | 19.47 | 19.58 | 19.76 | 19.86 | 0.00 | 0.000% |
2023-11-14 | 19.53 | 19.50 | 19.54 | 19.56 | 19.68 | 0.00 | 0.000% |
2023-11-13 | 19.57 | 19.59 | 19.54 | 19.58 | 19.57 | 0.00 | 0.000% |
平均 | 18.85 | 18.66 | 18.89 | 19.13 | 19.26 |