中国卫通(601698)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-27 17.37 17.36 17.40 17.35 0.00 17.43 0.172%
2021-01-26 17.70 17.65 17.82 17.58 0.00 0.00 0.000%
2021-01-25 19.11 19.11 19.13 19.07 0.00 0.00 0.000%
2021-01-22 19.56 19.56 19.56 19.59 0.00 0.00 0.000%
2021-01-21 19.33 19.19 19.36 19.39 19.30 0.00 0.000%
2021-01-20 18.11 18.11 18.11 0.00 0.00 0.00 0.000%
2021-01-19 18.19 18.17 18.22 18.22 0.00 0.00 0.000%
2021-01-18 18.44 18.45 18.42 18.42 0.00 0.00 0.000%
2021-01-15 18.66 18.63 18.76 18.64 0.00 0.00 0.000%
2021-01-14 19.37 19.36 19.37 19.43 0.00 0.00 0.000%
2021-01-13 19.11 19.10 19.11 19.12 0.00 0.00 0.000%
2021-01-12 19.27 19.26 19.26 19.32 0.00 0.00 0.000%
2021-01-11 18.93 18.88 19.00 19.10 0.00 0.00 0.000%
2021-01-08 18.90 18.89 18.90 18.97 0.00 0.00 0.000%
2021-01-07 19.09 19.09 19.05 19.12 0.00 0.00 0.000%
2021-01-06 19.44 19.45 19.47 19.32 0.00 0.00 0.000%
2021-01-05 19.83 19.54 19.77 20.19 19.88 0.00 0.000%
2021-01-04 18.82 18.78 18.82 18.88 18.85 0.00 0.000%
2020-12-31 17.95 17.91 17.96 18.05 18.16 0.00 0.000%
2020-12-30 17.21 17.19 17.17 17.38 0.00 0.00 0.000%
2020-12-29 17.73 17.74 17.71 17.73 0.00 0.00 0.000%
2020-12-28 17.80 17.81 17.78 17.80 0.00 0.00 0.000%
平均 18.91 18.72 19.01 19.24 19.29