股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国卫通(601698)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-27 | 17.37 | 17.36 | 17.40 | 17.35 | 0.00 | 17.43 | 0.172% |
2021-01-26 | 17.70 | 17.65 | 17.82 | 17.58 | 0.00 | 0.00 | 0.000% |
2021-01-25 | 19.11 | 19.11 | 19.13 | 19.07 | 0.00 | 0.00 | 0.000% |
2021-01-22 | 19.56 | 19.56 | 19.56 | 19.59 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 19.33 | 19.19 | 19.36 | 19.39 | 19.30 | 0.00 | 0.000% |
2021-01-20 | 18.11 | 18.11 | 18.11 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 18.19 | 18.17 | 18.22 | 18.22 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 18.44 | 18.45 | 18.42 | 18.42 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 18.66 | 18.63 | 18.76 | 18.64 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 19.37 | 19.36 | 19.37 | 19.43 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 19.11 | 19.10 | 19.11 | 19.12 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 19.27 | 19.26 | 19.26 | 19.32 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 18.93 | 18.88 | 19.00 | 19.10 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 18.90 | 18.89 | 18.90 | 18.97 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 19.09 | 19.09 | 19.05 | 19.12 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 19.44 | 19.45 | 19.47 | 19.32 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 19.83 | 19.54 | 19.77 | 20.19 | 19.88 | 0.00 | 0.000% |
2021-01-04 | 18.82 | 18.78 | 18.82 | 18.88 | 18.85 | 0.00 | 0.000% |
2020-12-31 | 17.95 | 17.91 | 17.96 | 18.05 | 18.16 | 0.00 | 0.000% |
2020-12-30 | 17.21 | 17.19 | 17.17 | 17.38 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 17.73 | 17.74 | 17.71 | 17.73 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 17.80 | 17.81 | 17.78 | 17.80 | 0.00 | 0.00 | 0.000% |
平均 | 18.91 | 18.72 | 19.01 | 19.24 | 19.29 |