中国卫通(601698)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2023-12-08 18.08 18.08 18.07 18.11 18.15 18.08 2.205%
2023-12-07 17.65 17.66 17.65 17.60 0.00 0.00 0.000%
2023-12-06 17.80 17.80 17.80 17.79 0.00 0.00 0.000%
2023-12-05 18.11 18.13 18.09 18.03 0.00 0.00 0.000%
2023-12-04 18.36 18.35 18.36 18.36 18.40 0.00 0.000%
2023-12-01 17.92 17.94 17.90 17.87 0.00 0.00 0.000%
2023-11-30 18.25 18.23 18.28 18.27 0.00 0.00 0.000%
2023-11-29 18.26 18.26 18.26 18.29 0.00 0.00 0.000%
2023-11-28 18.32 18.32 18.34 18.31 0.00 0.00 0.000%
2023-11-27 18.12 18.12 18.12 18.08 0.00 0.00 0.000%
2023-11-24 18.35 18.35 18.35 18.38 0.00 0.00 0.000%
2023-11-23 18.58 18.59 18.57 18.58 18.53 0.00 0.000%
2023-11-22 18.64 18.62 18.64 18.67 0.00 0.00 0.000%
2023-11-21 18.86 18.87 18.87 18.80 18.71 0.00 0.000%
2023-11-20 19.12 19.10 19.11 19.15 19.21 0.00 0.000%
2023-11-17 19.11 19.11 19.13 19.08 0.00 0.00 0.000%
2023-11-16 19.58 19.57 19.59 19.58 0.00 0.00 0.000%
2023-11-15 19.65 19.47 19.58 19.76 19.86 0.00 0.000%
2023-11-14 19.53 19.50 19.54 19.56 19.68 0.00 0.000%
2023-11-13 19.57 19.59 19.54 19.58 19.57 0.00 0.000%
平均 18.85 18.66 18.89 19.13 19.26