股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海电气(601727)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.65 | 10.82 | 10.71 | 10.59 | 10.58 | 10.27 | -6.381% |
| 2009-11-23 | 10.87 | 10.85 | 10.85 | 10.86 | 10.90 | 10.97 | 0.920% |
| 2009-11-20 | 10.82 | 10.73 | 10.77 | 10.83 | 10.88 | 10.87 | 0.741% |
| 2009-11-19 | 10.70 | 10.69 | 10.69 | 10.71 | 10.71 | 10.79 | 0.747% |
| 2009-11-18 | 10.73 | 10.74 | 10.73 | 10.75 | 10.68 | 10.71 | -1.381% |
| 2009-11-17 | 10.76 | 10.71 | 10.72 | 10.75 | 10.82 | 10.86 | 1.876% |
| 2009-11-16 | 10.82 | 10.79 | 10.79 | 10.81 | 10.85 | 10.66 | 2.010% |
| 2009-11-13 | 10.26 | 10.11 | 10.16 | 10.28 | 10.33 | 10.45 | 3.465% |
| 2009-11-12 | 10.15 | 10.15 | 10.13 | 10.17 | 10.21 | 10.10 | 1.000% |
| 2009-11-11 | 9.96 | 9.98 | 9.98 | 9.97 | 9.90 | 10.00 | -1.283% |
| 2009-11-10 | 10.18 | 10.17 | 10.17 | 10.17 | 10.24 | 10.13 | -1.171% |
| 2009-11-09 | 10.29 | 10.25 | 10.28 | 10.28 | 10.31 | 10.25 | 1.787% |
| 2009-11-06 | 10.00 | 9.96 | 9.99 | 10.01 | 10.01 | 10.07 | 2.546% |
| 2009-11-05 | 9.81 | 9.79 | 9.81 | 9.82 | 9.83 | 9.82 | 1.029% |
| 2009-11-04 | 9.79 | 9.78 | 9.80 | 9.81 | 9.78 | 9.72 | 1.250% |
| 2009-11-03 | 9.55 | 9.55 | 9.54 | 9.56 | 9.57 | 9.60 | 2.345% |
| 2009-11-02 | 9.21 | 9.20 | 9.19 | 9.21 | 9.29 | 9.38 | 1.957% |
| 2009-10-30 | 9.25 | 9.25 | 9.25 | 9.30 | 0.00 | 9.20 | 0.767% |
| 2009-10-29 | 9.22 | 9.24 | 9.22 | 9.20 | 0.00 | 9.13 | -3.692% |
| 2009-10-28 | 9.41 | 9.40 | 9.41 | 9.43 | 9.41 | 9.48 | -0.105% |
| 2009-10-27 | 9.62 | 9.64 | 9.62 | 9.60 | 9.63 | 9.49 | -3.753% |
| 2009-10-26 | 9.75 | 9.70 | 9.72 | 9.78 | 9.81 | 9.86 | 1.860% |
| 平均 | 10.26 | 9.96 | 10.20 | 10.34 | 10.45 | ||
