股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国南车(601766)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.40 | 5.42 | 5.40 | 5.36 | 5.41 | 5.26 | -2.230% |
| 2009-11-23 | 5.35 | 5.34 | 5.35 | 5.35 | 5.36 | 5.38 | 0.938% |
| 2009-11-20 | 5.38 | 5.40 | 5.39 | 5.38 | 5.37 | 5.33 | -2.914% |
| 2009-11-19 | 5.45 | 5.45 | 5.44 | 5.45 | 5.46 | 5.49 | 1.292% |
| 2009-11-18 | 5.44 | 5.44 | 5.43 | 5.44 | 5.45 | 5.42 | -0.733% |
| 2009-11-17 | 5.42 | 5.42 | 5.41 | 5.40 | 5.43 | 5.46 | 2.632% |
| 2009-11-16 | 5.33 | 5.31 | 5.31 | 5.32 | 5.33 | 5.32 | 1.141% |
| 2009-11-13 | 5.14 | 5.07 | 5.09 | 5.14 | 5.15 | 5.26 | 4.158% |
| 2009-11-12 | 5.10 | 5.11 | 5.10 | 5.09 | 5.11 | 5.05 | 1.000% |
| 2009-11-11 | 4.98 | 4.97 | 4.97 | 4.97 | 4.98 | 5.00 | 2.881% |
| 2009-11-10 | 4.84 | 4.83 | 4.83 | 4.84 | 4.85 | 4.86 | 1.461% |
| 2009-11-09 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | 4.79 | -0.828% |
| 2009-11-06 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | -0.617% |
| 2009-11-05 | 4.87 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 1.250% |
| 2009-11-04 | 4.77 | 4.75 | 4.76 | 4.76 | 4.78 | 4.80 | 1.911% |
| 2009-11-03 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.71 | 1.290% |
| 2009-11-02 | 4.61 | 4.60 | 4.61 | 4.60 | 4.63 | 4.65 | 0.868% |
| 2009-10-30 | 4.62 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 0.655% |
| 2009-10-29 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.293% |
| 2009-10-28 | 4.62 | 4.63 | 4.63 | 4.62 | 4.61 | 4.64 | 0.216% |
| 2009-10-27 | 4.68 | 4.69 | 4.68 | 4.67 | 4.68 | 4.63 | -2.935% |
| 2009-10-26 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.832% |
| 平均 | 5.08 | 4.88 | 5.00 | 5.09 | 5.13 | ||
