中国交建(601800)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-14 8.19 8.19 8.19 8.22 8.11 8.26 0.121%
2020-08-13 8.27 8.27 8.27 8.27 8.31 0.00 0.000%
2020-08-12 8.31 8.29 8.30 8.35 0.00 0.00 0.000%
2020-08-11 8.33 8.32 8.33 8.34 0.00 0.00 0.000%
2020-08-10 8.34 8.35 8.37 8.31 8.32 0.00 0.000%
2020-08-07 7.93 7.93 7.94 7.94 0.00 0.00 0.000%
2020-08-06 7.96 7.97 7.96 7.96 0.00 0.00 0.000%
2020-08-05 8.04 8.04 8.04 8.04 0.00 0.00 0.000%
2020-08-04 8.11 8.09 8.10 8.12 8.10 0.00 0.000%
2020-08-03 7.96 7.96 7.96 7.96 7.95 0.00 0.000%
2020-07-31 7.93 7.92 7.92 7.94 0.00 0.00 0.000%
2020-07-30 7.97 7.96 7.97 8.01 0.00 0.00 0.000%
2020-07-29 7.90 7.89 7.89 7.91 0.00 0.00 0.000%
2020-07-28 7.88 7.88 7.88 7.90 0.00 0.00 0.000%
2020-07-27 7.88 7.87 7.88 7.88 0.00 0.00 0.000%
2020-07-24 8.05 8.05 8.05 8.05 0.00 0.00 0.000%
2020-07-23 8.11 8.10 8.13 8.12 8.00 0.00 0.000%
2020-07-22 8.28 8.28 8.28 8.29 0.00 0.00 0.000%
2020-07-21 8.30 8.29 8.30 8.30 8.33 0.00 0.000%
2020-07-20 8.27 8.27 8.26 8.26 0.00 0.00 0.000%
2020-07-17 8.05 8.05 8.05 8.05 0.00 0.00 0.000%
2020-07-16 8.22 8.20 8.20 8.23 8.28 0.00 0.000%
2020-07-15 8.31 8.31 8.31 8.33 8.19 0.00 0.000%
2020-07-14 8.52 8.51 8.54 8.54 8.46 0.00 0.000%
平均 8.20 8.16 8.21 8.22 8.28