股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中海油服(601808)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.78 | 15.78 | 15.79 | 15.75 | 15.76 | 16.08 | 1.966% |
| 2009-11-24 | 16.27 | 16.43 | 16.29 | 16.22 | 16.21 | 15.77 | -4.771% |
| 2009-11-23 | 16.48 | 16.49 | 16.48 | 16.49 | 16.45 | 16.56 | 0.303% |
| 2009-11-20 | 16.57 | 16.57 | 16.57 | 16.56 | 16.59 | 16.51 | -1.019% |
| 2009-11-19 | 16.57 | 16.53 | 16.56 | 16.58 | 16.63 | 16.68 | 1.522% |
| 2009-11-18 | 16.39 | 16.36 | 16.38 | 16.40 | 16.43 | 16.43 | 1.608% |
| 2009-11-17 | 16.27 | 16.23 | 16.26 | 16.28 | 16.34 | 16.17 | -0.185% |
| 2009-11-16 | 16.07 | 16.11 | 16.08 | 16.05 | 16.05 | 16.20 | 3.250% |
| 2009-11-13 | 15.44 | 15.41 | 15.44 | 15.45 | 15.43 | 15.69 | 0.512% |
| 2009-11-12 | 15.64 | 15.62 | 15.64 | 15.64 | 15.68 | 15.61 | 0.840% |
| 2009-11-11 | 15.47 | 15.48 | 15.47 | 15.44 | 15.43 | 15.48 | -0.706% |
| 2009-11-10 | 15.78 | 15.72 | 15.76 | 15.77 | 15.86 | 15.59 | 0.193% |
| 2009-11-09 | 15.50 | 15.50 | 15.51 | 15.47 | 15.50 | 15.56 | -0.955% |
| 2009-11-06 | 15.67 | 15.66 | 15.67 | 15.68 | 15.67 | 15.71 | 0.064% |
| 2009-11-05 | 15.64 | 15.62 | 15.64 | 15.63 | 15.66 | 15.70 | 0.641% |
| 2009-11-04 | 15.58 | 15.58 | 15.57 | 15.56 | 15.62 | 15.60 | 0.840% |
| 2009-11-03 | 15.41 | 15.40 | 15.40 | 15.38 | 15.43 | 15.47 | 2.927% |
| 2009-11-02 | 14.77 | 14.66 | 14.75 | 14.84 | 14.82 | 15.03 | 1.691% |
| 2009-10-30 | 14.81 | 14.80 | 14.80 | 14.82 | 14.82 | 14.78 | 0.956% |
| 2009-10-29 | 14.80 | 14.71 | 14.71 | 14.81 | 14.88 | 14.64 | 2.665% |
| 2009-10-28 | 14.20 | 14.19 | 14.21 | 14.19 | 14.19 | 14.26 | 0.423% |
| 2009-10-27 | 14.42 | 14.47 | 14.42 | 14.42 | 14.35 | 14.20 | -4.698% |
| 2009-10-26 | 14.88 | 14.89 | 14.88 | 14.88 | 14.85 | 14.90 | -1.062% |
| 平均 | 15.65 | 15.53 | 15.68 | 15.71 | 15.63 | ||
