股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
招商轮船(601872)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.67 | 5.66 | 5.66 | 5.68 | 5.67 | 5.77 | 2.487% |
| 2009-11-24 | 5.85 | 5.89 | 5.83 | 5.86 | 5.93 | 5.63 | -4.576% |
| 2009-11-23 | 5.88 | 5.88 | 5.88 | 5.89 | 5.88 | 5.90 | -0.169% |
| 2009-11-20 | 5.91 | 5.89 | 5.90 | 5.91 | 5.93 | 5.91 | -0.672% |
| 2009-11-19 | 5.90 | 5.89 | 5.90 | 5.92 | 5.90 | 5.95 | 2.234% |
| 2009-11-18 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.82 | 0.345% |
| 2009-11-17 | 5.82 | 5.82 | 5.83 | 5.81 | 5.79 | 5.80 | -1.528% |
| 2009-11-16 | 5.86 | 5.86 | 5.86 | 5.85 | 5.87 | 5.89 | 1.903% |
| 2009-11-13 | 5.69 | 5.69 | 5.69 | 5.70 | 5.70 | 5.78 | 3.584% |
| 2009-11-12 | 5.61 | 5.60 | 5.60 | 5.63 | 5.62 | 5.58 | 0.541% |
| 2009-11-11 | 5.55 | 5.54 | 5.55 | 5.57 | 5.57 | 5.55 | 1.277% |
| 2009-11-10 | 5.49 | 5.49 | 5.50 | 5.49 | 5.50 | 5.48 | -0.364% |
| 2009-11-09 | 5.48 | 5.48 | 5.48 | 5.47 | 0.00 | 5.50 | 0.000% |
| 2009-11-06 | 5.50 | 5.48 | 5.49 | 5.51 | 5.51 | 5.50 | 1.289% |
| 2009-11-05 | 5.44 | 5.42 | 5.43 | 5.44 | 5.45 | 5.43 | 1.306% |
| 2009-11-04 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000% |
| 2009-11-03 | 5.32 | 5.32 | 5.32 | 5.33 | 5.33 | 5.36 | 2.682% |
| 2009-11-02 | 5.14 | 5.13 | 5.14 | 5.15 | 5.19 | 5.22 | 2.353% |
| 2009-10-30 | 5.14 | 5.14 | 5.13 | 5.14 | 0.00 | 5.10 | 0.592% |
| 2009-10-29 | 5.09 | 5.09 | 5.09 | 5.08 | 0.00 | 5.07 | -2.874% |
| 2009-10-28 | 5.16 | 5.15 | 5.16 | 5.16 | 0.00 | 5.22 | 0.772% |
| 2009-10-27 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | 5.18 | -3.538% |
| 2009-10-26 | 5.36 | 5.36 | 5.36 | 5.36 | 5.37 | 5.37 | 0.750% |
| 平均 | 5.61 | 5.54 | 5.61 | 5.64 | 5.64 | ||
