股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中煤能源(601898)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.35 | 14.30 | 14.33 | 14.32 | 14.37 | 14.58 | 2.821% |
| 2009-11-24 | 14.74 | 14.91 | 14.83 | 14.74 | 14.71 | 14.18 | -4.383% |
| 2009-11-23 | 14.74 | 14.71 | 14.72 | 14.74 | 14.76 | 14.83 | 0.679% |
| 2009-11-20 | 14.74 | 14.75 | 14.75 | 14.75 | 14.74 | 14.73 | -1.340% |
| 2009-11-19 | 14.84 | 14.81 | 14.83 | 14.84 | 14.85 | 14.93 | 0.201% |
| 2009-11-18 | 14.99 | 14.95 | 14.94 | 14.94 | 15.01 | 14.90 | 2.125% |
| 2009-11-17 | 14.65 | 14.64 | 14.63 | 14.64 | 14.66 | 14.59 | -0.816% |
| 2009-11-16 | 14.42 | 14.30 | 14.38 | 14.35 | 14.44 | 14.71 | 6.904% |
| 2009-11-13 | 13.59 | 13.57 | 13.58 | 13.59 | 13.60 | 13.76 | 0.365% |
| 2009-11-12 | 13.80 | 13.82 | 13.81 | 13.80 | 13.79 | 13.71 | -0.580% |
| 2009-11-11 | 13.81 | 13.80 | 13.80 | 13.79 | 13.82 | 13.79 | -0.577% |
| 2009-11-10 | 14.07 | 14.03 | 14.03 | 14.06 | 14.10 | 13.87 | -0.216% |
| 2009-11-09 | 13.82 | 13.77 | 13.80 | 13.81 | 13.84 | 13.90 | 1.534% |
| 2009-11-06 | 13.70 | 13.69 | 13.70 | 13.70 | 13.70 | 13.69 | 1.332% |
| 2009-11-05 | 13.45 | 13.40 | 13.42 | 13.45 | 13.48 | 13.51 | 0.821% |
| 2009-11-04 | 13.41 | 13.39 | 13.40 | 13.40 | 13.43 | 13.40 | 0.224% |
| 2009-11-03 | 13.38 | 13.38 | 13.38 | 13.37 | 13.37 | 13.37 | 0.754% |
| 2009-11-02 | 12.99 | 12.90 | 12.95 | 13.01 | 13.01 | 13.27 | 2.077% |
| 2009-10-30 | 13.18 | 13.21 | 13.17 | 13.18 | 13.19 | 13.00 | 0.464% |
| 2009-10-29 | 13.06 | 13.10 | 13.06 | 13.06 | 13.04 | 12.94 | -4.783% |
| 2009-10-28 | 13.40 | 13.35 | 13.36 | 13.38 | 13.46 | 13.59 | 2.799% |
| 2009-10-27 | 13.46 | 13.49 | 13.48 | 13.47 | 13.43 | 13.22 | -4.892% |
| 2009-10-26 | 13.93 | 13.87 | 13.88 | 13.89 | 13.95 | 13.90 | 0.944% |
| 平均 | 14.05 | 13.78 | 13.90 | 14.00 | 14.17 | ||
