股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫金矿业(601899)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.95 | 0.00 | 10.63 | 10.61 | 10.59 | 10.77 | 4.462% |
| 2009-11-24 | 3.93 | 0.00 | 10.38 | 10.34 | 10.32 | 10.31 | 1.576% |
| 2009-11-23 | 9.93 | 0.26 | 10.11 | 10.10 | 10.12 | 10.15 | 2.216% |
| 2009-11-20 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.898% |
| 2009-11-19 | 9.99 | 9.98 | 9.97 | 9.96 | 9.99 | 10.02 | 1.726% |
| 2009-11-18 | 9.85 | 9.84 | 9.85 | 9.86 | 9.85 | 9.85 | -0.404% |
| 2009-11-17 | 9.95 | 9.93 | 9.92 | 9.93 | 9.96 | 9.89 | 0.101% |
| 2009-11-16 | 9.85 | 9.87 | 9.83 | 9.83 | 9.85 | 9.88 | 2.383% |
| 2009-11-13 | 9.55 | 9.54 | 9.55 | 9.55 | 9.56 | 9.65 | -0.822% |
| 2009-11-12 | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 9.73 | 0.103% |
| 2009-11-11 | 9.76 | 9.73 | 9.74 | 9.75 | 9.77 | 9.72 | -0.308% |
| 2009-11-10 | 9.82 | 9.82 | 9.81 | 9.81 | 9.82 | 9.75 | -1.615% |
| 2009-11-09 | 7.28 | 0.01 | 9.63 | 9.65 | 9.80 | 9.91 | 3.337% |
| 2009-11-06 | 9.56 | 9.54 | 9.54 | 9.55 | 9.57 | 9.59 | 1.054% |
| 2009-11-04 | 9.56 | 9.52 | 9.51 | 9.52 | 9.58 | 9.49 | 1.497% |
| 2009-11-03 | 9.39 | 9.36 | 9.37 | 9.38 | 9.40 | 9.35 | 1.410% |
| 2009-11-02 | 9.06 | 9.02 | 9.05 | 9.06 | 9.07 | 9.22 | 1.319% |
| 2009-10-30 | 9.16 | 9.15 | 9.15 | 9.15 | 9.17 | 9.10 | 1.224% |
| 2009-10-29 | 9.01 | 9.03 | 9.02 | 9.02 | 9.01 | 8.99 | -3.020% |
| 2009-10-28 | 9.18 | 9.17 | 9.18 | 9.18 | 9.18 | 9.27 | -0.215% |
| 2009-10-27 | 9.39 | 9.43 | 9.42 | 9.41 | 9.38 | 9.29 | -4.325% |
| 2009-10-26 | 9.70 | 9.71 | 9.70 | 9.70 | 9.71 | 9.71 | -1.120% |
| 平均 | 8.30 | 0.23 | 9.54 | 9.62 | 9.85 | ||
