股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国投新集(601918)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.81 | 18.84 | 18.81 | 18.77 | 18.80 | 18.72 | -2.347% |
| 2009-11-26 | 19.97 | 19.92 | 19.87 | 20.00 | 20.27 | 19.17 | -4.579% |
| 2009-11-25 | 19.77 | 19.71 | 19.73 | 19.75 | 19.88 | 20.09 | 1.567% |
| 2009-11-24 | 20.53 | 20.57 | 20.48 | 20.43 | 20.63 | 19.78 | -4.167% |
| 2009-11-23 | 20.54 | 20.51 | 20.53 | 20.53 | 20.59 | 20.64 | 0.438% |
| 2009-11-20 | 20.55 | 20.57 | 20.51 | 20.54 | 20.62 | 20.55 | -0.484% |
| 2009-11-19 | 20.56 | 20.55 | 20.56 | 20.55 | 20.57 | 20.65 | -0.242% |
| 2009-11-18 | 21.01 | 20.91 | 20.95 | 21.02 | 21.06 | 20.70 | 0.485% |
| 2009-11-17 | 20.66 | 20.64 | 20.64 | 20.67 | 20.70 | 20.60 | -1.009% |
| 2009-11-16 | 20.64 | 20.72 | 20.64 | 20.62 | 20.65 | 20.81 | 5.367% |
| 2009-11-13 | 19.41 | 19.41 | 19.40 | 19.42 | 19.42 | 19.75 | -0.051% |
| 2009-11-12 | 19.85 | 19.83 | 19.84 | 19.87 | 19.87 | 19.76 | -0.202% |
| 2009-11-11 | 19.69 | 19.70 | 19.71 | 19.71 | 19.63 | 19.80 | -1.688% |
| 2009-11-10 | 20.48 | 20.35 | 20.40 | 20.48 | 20.56 | 20.14 | 0.750% |
| 2009-11-09 | 19.97 | 19.98 | 19.96 | 19.93 | 19.99 | 19.99 | -2.202% |
| 2009-11-06 | 20.60 | 20.62 | 20.59 | 20.62 | 20.61 | 20.44 | -1.446% |
| 2009-11-05 | 20.56 | 20.54 | 20.59 | 20.59 | 20.53 | 20.74 | -0.241% |
| 2009-11-04 | 20.46 | 20.28 | 20.36 | 20.41 | 20.52 | 20.79 | 3.433% |
| 2009-11-03 | 20.21 | 20.12 | 20.15 | 20.19 | 20.28 | 20.10 | -0.888% |
| 2009-11-02 | 19.50 | 19.10 | 19.20 | 19.47 | 19.61 | 20.28 | 8.391% |
| 2009-10-30 | 19.04 | 18.89 | 18.92 | 18.93 | 19.13 | 18.71 | 2.915% |
| 2009-10-29 | 18.31 | 18.31 | 18.33 | 18.30 | 18.29 | 18.18 | -1.517% |
| 2009-10-28 | 18.47 | 18.48 | 18.47 | 18.46 | 18.47 | 18.46 | 3.766% |
| 2009-10-27 | 18.25 | 18.39 | 18.31 | 18.18 | 18.24 | 17.79 | -6.810% |
| 平均 | 19.86 | 19.86 | 19.87 | 19.83 | 19.87 | ||
