股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国远洋(601919)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.73 | 14.84 | 14.78 | 14.76 | 14.69 | 14.33 | -5.413% |
| 2009-11-25 | 14.85 | 14.83 | 14.84 | 14.86 | 14.85 | 15.15 | 2.296% |
| 2009-11-24 | 15.39 | 15.64 | 15.54 | 15.45 | 15.36 | 14.81 | -4.575% |
| 2009-11-23 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 15.52 | 0.714% |
| 2009-11-20 | 15.46 | 15.48 | 15.48 | 15.47 | 15.46 | 15.41 | -3.204% |
| 2009-11-19 | 15.99 | 15.94 | 15.94 | 15.95 | 16.02 | 15.92 | 0.315% |
| 2009-11-18 | 15.87 | 15.88 | 15.85 | 15.85 | 15.88 | 15.87 | 1.147% |
| 2009-11-17 | 15.77 | 15.71 | 15.72 | 15.74 | 15.79 | 15.69 | 0.128% |
| 2009-11-16 | 15.45 | 15.37 | 15.39 | 15.39 | 15.48 | 15.67 | 4.467% |
| 2009-11-13 | 14.87 | 14.83 | 14.84 | 14.83 | 14.89 | 15.00 | 2.810% |
| 2009-11-12 | 14.74 | 14.72 | 14.71 | 14.71 | 14.75 | 14.59 | -0.068% |
| 2009-11-11 | 14.60 | 14.60 | 14.60 | 14.61 | 14.60 | 14.60 | 3.180% |
| 2009-11-10 | 14.26 | 14.23 | 14.24 | 14.24 | 14.28 | 14.15 | 0.000% |
| 2009-11-09 | 14.06 | 14.08 | 14.08 | 14.05 | 14.05 | 14.15 | -0.071% |
| 2009-11-06 | 14.21 | 14.18 | 14.18 | 14.18 | 14.23 | 14.16 | 1.071% |
| 2009-11-05 | 13.97 | 13.91 | 13.92 | 13.95 | 14.00 | 14.01 | 1.522% |
| 2009-11-04 | 13.84 | 13.82 | 13.81 | 13.81 | 13.87 | 13.80 | 0.804% |
| 2009-11-03 | 13.67 | 13.71 | 13.68 | 13.66 | 13.66 | 13.69 | 2.012% |
| 2009-11-02 | 13.11 | 13.03 | 13.10 | 13.11 | 13.13 | 13.42 | 2.053% |
| 2009-10-30 | 13.27 | 13.27 | 13.26 | 13.26 | 13.28 | 13.15 | 0.612% |
| 2009-10-29 | 13.09 | 13.11 | 13.10 | 13.09 | 13.07 | 13.07 | -2.753% |
| 2009-10-28 | 13.30 | 13.30 | 13.31 | 13.28 | 13.31 | 13.44 | 0.373% |
| 2009-10-27 | 13.64 | 13.65 | 13.65 | 13.64 | 13.63 | 13.39 | -5.371% |
| 平均 | 14.72 | 14.12 | 14.41 | 14.64 | 14.86 | ||
