股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
建设银行(601939)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.03 | 6.02 | 6.03 | 6.04 | 6.03 | 6.13 | 0.492% |
| 2009-11-24 | 6.23 | 6.27 | 6.26 | 6.25 | 6.21 | 6.10 | -2.866% |
| 2009-11-23 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 6.28 | 0.319% |
| 2009-11-20 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | -1.262% |
| 2009-11-19 | 6.34 | 6.33 | 6.33 | 6.34 | 6.35 | 6.34 | 0.000% |
| 2009-11-18 | 6.34 | 6.33 | 6.33 | 6.33 | 6.35 | 6.34 | 1.440% |
| 2009-11-17 | 6.28 | 6.27 | 6.27 | 6.27 | 6.28 | 6.25 | 1.792% |
| 2009-11-16 | 6.09 | 6.08 | 6.08 | 6.08 | 6.09 | 6.14 | 2.504% |
| 2009-11-13 | 5.93 | 5.93 | 5.93 | 5.93 | 5.94 | 5.99 | 0.672% |
| 2009-11-12 | 5.97 | 5.98 | 5.97 | 5.97 | 5.97 | 5.95 | -0.502% |
| 2009-11-11 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 5.98 | -0.664% |
| 2009-11-10 | 6.04 | 6.03 | 6.04 | 6.04 | 6.05 | 6.02 | 0.669% |
| 2009-11-09 | 5.99 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | -0.167% |
| 2009-11-06 | 6.02 | 6.01 | 6.02 | 6.02 | 6.02 | 5.99 | -0.167% |
| 2009-11-05 | 5.99 | 5.99 | 5.99 | 5.99 | 6.00 | 6.00 | 0.671% |
| 2009-11-04 | 5.94 | 5.95 | 5.94 | 5.95 | 5.94 | 5.96 | 0.000% |
| 2009-11-03 | 5.96 | 5.96 | 5.96 | 5.97 | 5.97 | 5.96 | 0.000% |
| 2009-11-02 | 5.89 | 5.81 | 5.83 | 5.87 | 5.92 | 5.96 | 1.706% |
| 2009-10-30 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 5.86 | 1.209% |
| 2009-10-29 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.864% |
| 2009-10-28 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 5.90 | -0.169% |
| 2009-10-27 | 5.96 | 5.96 | 5.96 | 5.96 | 5.97 | 5.91 | -2.796% |
| 2009-10-26 | 6.09 | 6.08 | 6.09 | 6.08 | 6.09 | 6.08 | 0.165% |
| 平均 | 6.07 | 6.01 | 6.05 | 6.07 | 6.08 | ||
