股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金钼股份(601958)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.72 | 22.53 | 22.56 | 22.65 | 22.79 | 22.30 | 0.405% |
| 2009-11-25 | 21.88 | 21.74 | 21.81 | 21.87 | 21.95 | 22.21 | 1.974% |
| 2009-11-24 | 22.52 | 22.55 | 22.50 | 22.50 | 22.53 | 21.78 | -3.200% |
| 2009-11-23 | 22.04 | 21.76 | 21.80 | 21.92 | 22.11 | 22.50 | 3.258% |
| 2009-11-20 | 21.81 | 21.81 | 21.81 | 21.80 | 21.81 | 21.79 | -1.891% |
| 2009-11-19 | 22.23 | 22.21 | 22.23 | 22.22 | 22.23 | 22.21 | -0.671% |
| 2009-11-18 | 22.28 | 22.25 | 22.27 | 22.31 | 22.28 | 22.36 | 0.359% |
| 2009-11-17 | 22.49 | 22.35 | 22.38 | 22.43 | 22.61 | 22.28 | 0.045% |
| 2009-11-16 | 22.06 | 22.04 | 22.04 | 22.04 | 22.08 | 22.27 | 4.017% |
| 2009-11-13 | 21.10 | 21.14 | 21.10 | 21.10 | 21.10 | 21.41 | -0.326% |
| 2009-11-12 | 21.72 | 21.77 | 21.72 | 21.72 | 21.70 | 21.48 | -0.693% |
| 2009-11-11 | 21.64 | 21.64 | 21.64 | 21.63 | 21.66 | 21.63 | -1.007% |
| 2009-11-10 | 22.07 | 22.04 | 22.06 | 22.06 | 22.11 | 21.85 | -1.798% |
| 2009-11-09 | 22.17 | 22.13 | 22.14 | 22.19 | 22.20 | 22.25 | 1.367% |
| 2009-11-06 | 21.85 | 21.76 | 21.80 | 21.81 | 21.91 | 21.95 | 3.003% |
| 2009-11-05 | 21.32 | 21.31 | 21.31 | 21.33 | 21.31 | 21.31 | -0.838% |
| 2009-11-04 | 21.62 | 21.58 | 21.61 | 21.64 | 21.63 | 21.49 | 0.656% |
| 2009-11-03 | 21.44 | 21.39 | 21.42 | 21.47 | 21.47 | 21.35 | 1.473% |
| 2009-11-02 | 20.60 | 20.49 | 20.55 | 20.62 | 20.66 | 21.04 | 2.186% |
| 2009-10-30 | 20.87 | 20.88 | 20.85 | 20.85 | 20.89 | 20.59 | 1.429% |
| 2009-10-29 | 20.50 | 20.71 | 20.59 | 20.43 | 20.46 | 20.30 | -5.975% |
| 2009-10-28 | 21.45 | 21.45 | 21.44 | 21.46 | 21.47 | 21.59 | -0.231% |
| 2009-10-27 | 22.04 | 22.12 | 22.10 | 22.05 | 22.01 | 21.64 | -5.954% |
| 2009-10-26 | 22.76 | 22.74 | 22.71 | 22.75 | 22.79 | 23.01 | 1.589% |
| 平均 | 21.91 | 21.64 | 21.76 | 21.88 | 22.03 | ||
