海南矿业(601969)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-09-22 19.79 19.82 19.78 19.76 19.68 19.81 -2.269%
2021-09-17 20.54 20.49 20.58 20.54 0.00 0.00 0.000%
2021-09-16 21.69 21.59 21.79 21.73 21.01 0.00 0.000%
2021-09-15 23.55 23.48 23.55 23.63 23.26 0.00 0.000%
2021-09-14 23.83 23.94 23.84 23.75 23.45 0.00 0.000%
2021-09-13 24.66 24.65 24.63 24.71 24.62 0.00 0.000%
2021-09-10 24.21 24.23 24.10 24.20 24.65 0.00 0.000%
2021-09-09 23.40 23.36 23.34 23.43 23.49 0.00 0.000%
2021-09-08 21.77 21.73 21.73 21.78 22.10 0.00 0.000%
2021-09-07 20.93 20.88 20.93 21.02 20.52 0.00 0.000%
2021-09-06 20.31 20.31 20.32 20.21 20.81 0.00 0.000%
2021-09-03 21.95 21.68 22.08 22.12 21.27 0.00 0.000%
2021-09-02 23.73 23.84 23.80 23.64 23.31 0.00 0.000%
2021-09-01 24.05 23.38 23.71 24.22 24.72 0.00 0.000%
2021-08-31 22.15 22.19 22.07 22.14 22.44 0.00 0.000%
2021-08-30 21.49 21.51 21.47 21.48 21.53 0.00 0.000%
2021-08-27 20.72 20.75 20.71 20.68 20.92 0.00 0.000%
2021-08-26 19.52 19.66 19.58 19.45 19.59 0.00 0.000%
2021-08-25 17.95 18.04 18.00 18.04 17.59 0.00 0.000%
2021-08-24 19.41 19.38 19.43 19.41 19.46 0.00 0.000%
2021-08-23 20.07 20.03 20.07 20.11 20.11 0.00 0.000%
平均 21.61 21.57 21.68 21.63 21.33