股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国银行(601988)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.21 | 4.21 | 4.21 | 4.21 | 4.22 | 4.20 | -1.176% |
| 2009-11-24 | 4.35 | 4.37 | 4.35 | 4.33 | 4.36 | 4.25 | -2.299% |
| 2009-11-23 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 4.35 | 0.230% |
| 2009-11-20 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.686% |
| 2009-11-19 | 4.37 | 4.36 | 4.36 | 4.37 | 4.37 | 4.37 | -0.228% |
| 2009-11-18 | 4.35 | 4.34 | 4.34 | 4.34 | 4.36 | 4.38 | 1.860% |
| 2009-11-17 | 4.33 | 4.32 | 4.32 | 4.32 | 4.33 | 4.30 | 0.703% |
| 2009-11-16 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.27 | 2.153% |
| 2009-11-13 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.18 | 0.481% |
| 2009-11-12 | 4.19 | 4.19 | 4.18 | 4.18 | 4.19 | 4.16 | -0.716% |
| 2009-11-11 | 4.18 | 4.17 | 4.18 | 4.18 | 4.18 | 4.19 | 0.000% |
| 2009-11-10 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.19 | 0.239% |
| 2009-11-09 | 4.19 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 0.240% |
| 2009-11-06 | 4.19 | 4.18 | 4.19 | 4.18 | 4.19 | 4.17 | -0.714% |
| 2009-11-05 | 4.18 | 4.17 | 4.18 | 4.18 | 4.19 | 4.20 | 1.205% |
| 2009-11-04 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | 4.15 | 0.242% |
| 2009-11-03 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 0.000% |
| 2009-11-02 | 4.09 | 4.04 | 4.07 | 4.09 | 4.11 | 4.14 | 1.970% |
| 2009-10-30 | 4.05 | 4.04 | 4.04 | 4.05 | 4.05 | 4.06 | 2.267% |
| 2009-10-29 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | -1.733% |
| 2009-10-28 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.04 | 0.498% |
| 2009-10-27 | 4.06 | 4.06 | 4.06 | 4.07 | 4.04 | 4.02 | -2.899% |
| 2009-10-26 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.241% |
| 平均 | 4.21 | 4.18 | 4.21 | 4.22 | 4.21 | ||
