股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大唐发电(601991)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.56 | 9.55 | 9.56 | 9.56 | 9.57 | 9.70 | 2.321% |
| 2009-11-24 | 9.72 | 9.81 | 9.73 | 9.63 | 9.68 | 9.48 | -4.532% |
| 2009-11-23 | 9.85 | 9.84 | 9.85 | 9.85 | 9.83 | 9.93 | -0.700% |
| 2009-11-20 | 10.23 | 10.17 | 10.16 | 10.22 | 10.33 | 10.00 | 0.604% |
| 2009-11-19 | 9.86 | 9.83 | 9.86 | 9.88 | 9.91 | 9.94 | 0.607% |
| 2009-11-18 | 9.91 | 9.89 | 9.90 | 9.92 | 9.96 | 9.88 | 1.230% |
| 2009-11-17 | 9.75 | 9.74 | 9.75 | 9.75 | 9.76 | 9.76 | -0.306% |
| 2009-11-16 | 9.70 | 9.69 | 9.70 | 9.72 | 9.73 | 9.79 | 1.556% |
| 2009-11-13 | 9.61 | 9.56 | 9.61 | 9.67 | 9.65 | 9.64 | 1.474% |
| 2009-11-12 | 9.56 | 9.56 | 9.55 | 9.55 | 0.00 | 9.50 | 0.211% |
| 2009-11-11 | 9.46 | 9.46 | 9.46 | 9.47 | 0.00 | 9.48 | -1.353% |
| 2009-11-10 | 9.66 | 9.64 | 9.65 | 9.67 | 9.77 | 9.61 | -1.839% |
| 2009-11-09 | 9.70 | 9.69 | 9.69 | 9.71 | 9.70 | 9.79 | 6.182% |
| 2009-11-06 | 9.24 | 9.22 | 9.24 | 9.25 | 9.23 | 9.22 | 0.986% |
| 2009-11-05 | 9.11 | 9.10 | 9.11 | 9.13 | 0.00 | 9.13 | 0.110% |
| 2009-11-04 | 9.09 | 9.09 | 9.09 | 9.13 | 0.00 | 9.12 | -0.437% |
| 2009-11-03 | 9.04 | 9.02 | 9.03 | 9.04 | 9.13 | 9.16 | 2.921% |
| 2009-11-02 | 8.73 | 8.71 | 8.73 | 8.72 | 8.77 | 8.90 | 2.299% |
| 2009-10-30 | 8.71 | 8.71 | 8.72 | 8.69 | 8.73 | 8.70 | 1.399% |
| 2009-10-29 | 8.62 | 8.62 | 8.63 | 8.63 | 0.00 | 8.58 | -2.941% |
| 2009-10-28 | 8.76 | 8.76 | 8.77 | 8.78 | 8.73 | 8.84 | 1.726% |
| 2009-10-27 | 8.83 | 8.86 | 8.83 | 8.74 | 8.69 | 8.69 | -3.872% |
| 2009-10-26 | 9.03 | 9.03 | 9.04 | 9.03 | 9.01 | 9.04 | -1.525% |
| 平均 | 9.56 | 9.36 | 9.55 | 9.67 | 9.75 | ||
