股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中信银行(601998)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.56 | 6.56 | 6.55 | 6.56 | 6.57 | 6.52 | -1.511% |
| 2009-11-24 | 6.77 | 6.89 | 6.81 | 6.71 | 6.71 | 6.62 | -5.293% |
| 2009-11-23 | 6.95 | 6.97 | 6.97 | 6.96 | 6.91 | 6.99 | -0.992% |
| 2009-11-20 | 6.98 | 6.94 | 6.97 | 6.89 | 7.00 | 7.06 | 3.216% |
| 2009-11-19 | 6.82 | 6.82 | 6.83 | 6.82 | 6.79 | 6.84 | -0.581% |
| 2009-11-18 | 6.91 | 6.90 | 6.90 | 6.91 | 6.94 | 6.88 | -0.290% |
| 2009-11-17 | 6.89 | 6.90 | 6.89 | 6.88 | 6.89 | 6.90 | 3.139% |
| 2009-11-16 | 6.65 | 6.65 | 6.65 | 6.64 | 6.65 | 6.69 | 3.882% |
| 2009-11-13 | 6.40 | 6.39 | 6.40 | 6.41 | 6.40 | 6.44 | 0.940% |
| 2009-11-12 | 6.41 | 6.40 | 6.40 | 6.42 | 6.40 | 6.38 | 0.000% |
| 2009-11-11 | 6.39 | 6.39 | 6.39 | 6.39 | 6.40 | 6.38 | -0.778% |
| 2009-11-10 | 6.46 | 6.47 | 6.47 | 6.46 | 6.45 | 6.43 | -0.310% |
| 2009-11-09 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 6.45 | -0.309% |
| 2009-11-06 | 6.53 | 6.51 | 6.53 | 6.52 | 6.54 | 6.47 | 0.779% |
| 2009-11-05 | 6.41 | 6.39 | 6.40 | 6.40 | 6.43 | 6.42 | 0.469% |
| 2009-11-04 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.312% |
| 2009-11-03 | 6.47 | 6.46 | 6.47 | 6.47 | 6.47 | 6.41 | -0.311% |
| 2009-11-02 | 6.33 | 6.27 | 6.32 | 6.37 | 6.37 | 6.43 | 2.226% |
| 2009-10-30 | 6.34 | 6.33 | 6.33 | 6.36 | 6.37 | 6.29 | 0.319% |
| 2009-10-29 | 6.21 | 6.19 | 6.19 | 6.23 | 6.22 | 6.27 | -1.570% |
| 2009-10-28 | 6.26 | 6.25 | 6.26 | 6.27 | 6.26 | 6.37 | 2.412% |
| 2009-10-27 | 6.32 | 6.32 | 6.31 | 6.33 | 6.30 | 6.22 | -4.012% |
| 2009-10-26 | 6.42 | 6.42 | 6.42 | 6.44 | 6.42 | 6.48 | -0.308% |
| 平均 | 6.60 | 6.52 | 6.58 | 6.58 | 6.67 | ||
