喜临门(603008)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 18.41 18.46 18.43 17.76 0.00 18.80 3.070%
2020-11-26 18.39 18.43 18.37 18.23 0.00 0.00 0.000%
2020-11-25 18.84 18.86 18.82 18.75 0.00 0.00 0.000%
2020-11-24 18.60 18.62 18.59 18.49 0.00 0.00 0.000%
2020-11-23 17.80 17.79 17.82 17.77 0.00 0.00 0.000%
2020-11-20 17.84 17.83 17.89 17.78 0.00 0.00 0.000%
2020-11-19 19.13 18.77 19.09 19.58 19.76 0.00 0.000%
2020-11-18 18.36 18.39 18.37 18.31 0.00 0.00 0.000%
2020-11-17 17.51 17.45 17.56 17.69 0.00 0.00 0.000%
2020-11-16 16.79 16.75 16.73 16.84 17.31 0.00 0.000%
2020-11-13 15.79 15.78 15.80 0.00 0.00 0.00 0.000%
2020-11-12 15.84 15.84 15.81 15.94 0.00 0.00 0.000%
2020-11-11 15.77 15.77 15.85 0.00 0.00 0.00 0.000%
2020-11-10 15.77 15.80 15.71 15.72 0.00 0.00 0.000%
2020-11-09 15.69 15.68 15.68 15.77 0.00 0.00 0.000%
2020-11-06 15.35 15.22 15.31 15.62 15.84 0.00 0.000%
2020-11-05 15.20 15.20 15.18 15.24 0.00 0.00 0.000%
2020-11-04 15.15 15.14 15.20 0.00 0.00 0.00 0.000%
2020-11-03 15.00 15.00 15.03 14.99 0.00 0.00 0.000%
2020-11-02 14.93 14.91 14.99 14.87 0.00 0.00 0.000%
2020-10-30 14.98 14.99 14.96 14.99 0.00 0.00 0.000%
2020-10-29 15.00 14.98 15.00 15.16 0.00 0.00 0.000%
平均 17.01 16.82 17.16 17.52 18.03