*ST德新(603032)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-03 73.50 73.29 73.14 74.08 73.49 74.42 4.994%
2021-12-02 69.24 68.42 68.99 69.68 70.87 0.00 0.000%
2021-12-01 69.70 69.64 70.14 68.85 0.00 0.00 0.000%
2021-11-30 69.24 69.07 69.11 70.07 69.27 0.00 0.000%
2021-11-29 66.38 65.89 65.90 66.73 67.06 0.00 0.000%
2021-11-26 63.35 63.33 63.40 63.32 0.00 0.00 0.000%
2021-11-25 63.99 64.08 64.46 63.28 62.86 0.00 0.000%
2021-11-24 63.87 63.65 63.95 65.41 0.00 0.00 0.000%
2021-11-23 64.90 65.08 64.76 64.21 0.00 0.00 0.000%
2021-11-22 67.40 67.50 67.33 67.21 0.00 0.00 0.000%
2021-11-19 69.86 69.60 69.65 70.08 71.23 0.00 0.000%
2021-11-18 69.94 69.39 69.54 70.48 71.26 0.00 0.000%
2021-11-17 67.13 67.03 66.90 67.38 67.84 0.00 0.000%
2021-11-16 62.26 62.01 61.57 63.16 64.63 0.00 0.000%
2021-11-15 62.17 62.32 62.24 61.66 0.00 0.00 0.000%
2021-11-12 63.90 63.70 63.87 65.26 0.00 0.00 0.000%
2021-11-11 62.98 63.04 62.68 63.32 62.80 0.00 0.000%
2021-11-10 59.67 59.62 59.51 60.07 0.00 0.00 0.000%
2021-11-09 56.55 56.35 56.01 57.44 0.00 0.00 0.000%
2021-11-08 52.45 52.24 51.92 53.51 0.00 0.00 0.000%
平均 64.50 64.17 64.11 64.67 68.49