甘李药业(603087)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-28 59.83 59.70 59.62 59.98 60.20 59.70 0.336%
2022-01-27 60.15 60.14 60.18 60.26 0.00 0.00 0.000%
2022-01-26 60.78 60.81 60.79 60.53 0.00 0.00 0.000%
2022-01-25 61.67 61.67 61.59 62.46 0.00 0.00 0.000%
2022-01-24 61.83 61.85 61.80 61.82 0.00 0.00 0.000%
2022-01-21 63.06 63.08 63.06 62.86 0.00 0.00 0.000%
2022-01-20 65.45 65.43 65.50 65.51 0.00 0.00 0.000%
2022-01-19 66.22 66.25 66.17 66.12 0.00 0.00 0.000%
2022-01-18 66.61 66.62 66.65 66.50 0.00 0.00 0.000%
2022-01-17 67.11 67.14 67.08 66.98 0.00 0.00 0.000%
2022-01-14 67.20 67.27 67.21 66.78 0.00 0.00 0.000%
2022-01-13 70.61 70.56 70.69 70.86 0.00 0.00 0.000%
2022-01-12 71.97 71.94 72.01 71.98 0.00 0.00 0.000%
2022-01-11 71.58 71.55 71.68 71.48 0.00 0.00 0.000%
2022-01-10 70.80 70.82 70.75 70.86 0.00 0.00 0.000%
2022-01-07 71.20 71.17 71.23 71.35 0.00 0.00 0.000%
2022-01-06 70.65 70.65 70.70 70.47 0.00 0.00 0.000%
2022-01-05 70.85 70.82 70.94 71.07 0.00 0.00 0.000%
2022-01-04 71.49 71.50 71.48 71.49 0.00 0.00 0.000%
2021-12-31 70.41 70.38 70.45 70.53 0.00 0.00 0.000%
2021-12-30 70.21 70.19 70.22 70.26 0.00 0.00 0.000%
2021-12-29 70.81 70.79 70.85 70.85 0.00 0.00 0.000%
平均 67.77 67.62 68.34 68.04 60.20