腾龙股份(603158)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-08 16.62 16.62 16.61 16.67 0.00 16.69 0.663%
2021-12-07 16.44 16.46 16.38 16.46 0.00 0.00 0.000%
2021-12-06 17.08 17.02 17.12 17.24 17.17 0.00 0.000%
2021-12-03 16.90 16.87 16.91 16.96 0.00 0.00 0.000%
2021-12-02 16.96 16.96 16.98 16.90 0.00 0.00 0.000%
2021-12-01 16.94 16.93 16.94 16.95 0.00 0.00 0.000%
2021-11-30 16.97 16.97 16.97 0.00 0.00 0.00 0.000%
2021-11-29 16.95 16.95 16.92 17.10 0.00 0.00 0.000%
2021-11-26 16.91 16.91 16.93 16.77 0.00 0.00 0.000%
2021-11-25 16.99 16.99 17.03 17.01 0.00 0.00 0.000%
2021-11-24 17.05 17.05 17.04 17.08 0.00 0.00 0.000%
2021-11-23 17.04 17.04 17.03 17.04 0.00 0.00 0.000%
2021-11-22 17.12 17.12 17.10 17.15 0.00 0.00 0.000%
2021-11-19 16.21 16.18 16.26 16.23 0.00 0.00 0.000%
2021-11-18 15.68 15.66 15.79 0.00 0.00 0.00 0.000%
2021-11-17 15.86 15.86 15.90 15.74 0.00 0.00 0.000%
2021-11-16 15.83 15.84 15.82 15.74 0.00 0.00 0.000%
2021-11-15 15.96 15.94 15.96 16.06 0.00 0.00 0.000%
2021-11-12 15.39 15.38 15.40 0.00 0.00 0.00 0.000%
2021-11-11 15.18 15.16 15.20 15.21 0.00 0.00 0.000%
2021-11-10 14.76 14.76 14.77 14.74 0.00 0.00 0.000%
2021-11-09 14.60 14.57 14.62 14.66 0.00 0.00 0.000%
2021-11-08 14.82 14.80 14.82 15.13 0.00 0.00 0.000%
平均 16.30 16.31 16.30 16.23 17.17