格尔软件(603232)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-20 16.93 16.93 16.94 0.00 0.00 16.82 -3.444%
2022-01-19 17.41 17.41 17.39 17.35 0.00 0.00 0.000%
2022-01-18 17.79 17.76 17.85 17.86 0.00 0.00 0.000%
2022-01-17 17.31 17.32 17.27 17.38 0.00 0.00 0.000%
2022-01-14 16.61 16.61 16.62 0.00 0.00 0.00 0.000%
2022-01-13 16.53 16.53 16.59 16.27 0.00 0.00 0.000%
2022-01-12 16.46 16.45 16.57 16.41 0.00 0.00 0.000%
2022-01-11 16.58 16.57 16.62 16.81 0.00 0.00 0.000%
2022-01-10 16.60 16.59 16.65 16.65 0.00 0.00 0.000%
2022-01-07 16.75 16.77 16.77 16.48 0.00 0.00 0.000%
2022-01-06 16.83 16.83 16.86 0.00 0.00 0.00 0.000%
2022-01-05 16.94 16.90 16.94 17.11 0.00 0.00 0.000%
2022-01-04 16.62 16.62 16.59 16.71 0.00 0.00 0.000%
2021-12-31 16.04 16.02 16.12 16.00 0.00 0.00 0.000%
2021-12-30 15.75 15.74 15.80 15.76 0.00 0.00 0.000%
2021-12-29 15.58 15.58 15.56 0.00 0.00 0.00 0.000%
2021-12-28 15.73 15.72 15.78 0.00 0.00 0.00 0.000%
2021-12-27 15.26 15.26 15.21 0.00 0.00 0.00 0.000%
2021-12-24 15.40 15.38 15.56 0.00 0.00 0.00 0.000%
2021-12-23 15.85 15.85 15.90 15.77 0.00 0.00 0.000%
2021-12-22 16.08 16.08 16.10 0.00 0.00 0.00 0.000%
2021-12-21 15.78 15.78 15.78 0.00 0.00 0.00 0.000%
平均 16.71 16.65 16.88 16.97 0.00