股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
药明康德(603259)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-11-26 | 139.90 | 140.15 | 140.21 | 139.89 | 139.69 | 139.66 | 3.598% |
| 2021-11-25 | 134.11 | 134.16 | 134.15 | 134.11 | 133.94 | 0.00 | 0.000% |
| 2021-11-24 | 131.67 | 131.39 | 131.52 | 131.67 | 132.26 | 0.00 | 0.000% |
| 2021-11-23 | 129.69 | 129.61 | 129.55 | 129.66 | 130.08 | 0.00 | 0.000% |
| 2021-11-22 | 128.60 | 128.59 | 128.61 | 128.63 | 128.16 | 0.00 | 0.000% |
| 2021-11-19 | 129.67 | 129.51 | 129.71 | 129.72 | 129.53 | 0.00 | 0.000% |
| 2021-11-18 | 132.21 | 132.10 | 131.97 | 132.37 | 132.85 | 0.00 | 0.000% |
| 2021-11-17 | 138.46 | 137.00 | 137.07 | 137.80 | 140.77 | 0.00 | 0.000% |
| 2021-11-16 | 135.12 | 135.84 | 135.47 | 135.09 | 134.61 | 0.00 | 0.000% |
| 2021-11-15 | 131.30 | 131.13 | 131.25 | 131.14 | 131.74 | 0.00 | 0.000% |
| 2021-11-12 | 129.23 | 129.10 | 129.25 | 129.34 | 128.86 | 0.00 | 0.000% |
| 2021-11-11 | 130.52 | 129.76 | 130.10 | 130.71 | 131.14 | 0.00 | 0.000% |
| 2021-11-10 | 127.16 | 126.43 | 126.95 | 127.20 | 127.84 | 0.00 | 0.000% |
| 2021-11-09 | 125.52 | 126.10 | 125.73 | 125.37 | 125.39 | 0.00 | 0.000% |
| 2021-11-08 | 124.36 | 123.23 | 123.57 | 124.19 | 126.47 | 0.00 | 0.000% |
| 2021-11-05 | 127.02 | 126.75 | 126.84 | 127.06 | 127.48 | 0.00 | 0.000% |
| 2021-11-04 | 127.71 | 129.25 | 128.37 | 127.61 | 126.93 | 0.00 | 0.000% |
| 2021-11-03 | 132.81 | 132.40 | 132.52 | 132.90 | 133.73 | 0.00 | 0.000% |
| 2021-11-02 | 132.01 | 131.63 | 131.68 | 132.11 | 132.59 | 0.00 | 0.000% |
| 2021-11-01 | 132.90 | 131.45 | 131.67 | 133.18 | 134.30 | 0.00 | 0.000% |
| 2021-10-29 | 136.41 | 136.80 | 136.49 | 136.23 | 136.50 | 0.00 | 0.000% |
| 2021-10-28 | 134.14 | 133.98 | 134.08 | 134.27 | 133.75 | 0.00 | 0.000% |
| 2021-10-27 | 136.52 | 136.40 | 136.29 | 136.72 | 136.72 | 0.00 | 0.000% |
| 平均 | 131.37 | 131.44 | 131.07 | 131.12 | 132.66 | ||
