金辰股份(603396)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-06-24 95.26 0.00 0.00 96.74 94.99 97.99 10.002%
2022-06-23 87.54 87.26 87.65 87.71 87.85 0.00 0.000%
2022-06-22 86.31 86.46 86.37 86.34 83.36 0.00 0.000%
2022-06-21 83.23 82.87 83.21 83.89 83.28 0.00 0.000%
2022-06-20 85.93 85.74 85.64 86.02 87.01 0.00 0.000%
2022-06-17 81.54 81.74 81.23 81.17 82.90 0.00 0.000%
2022-06-16 75.64 75.87 75.65 75.46 74.70 0.00 0.000%
2022-06-15 74.38 74.29 74.33 74.21 76.54 0.00 0.000%
2022-06-14 77.54 77.42 77.72 77.56 77.23 0.00 0.000%
2022-06-13 78.23 78.83 78.34 77.94 75.52 0.00 0.000%
2022-06-10 74.00 73.99 73.83 74.31 0.00 0.00 0.000%
2022-06-09 73.42 73.11 73.51 73.61 73.83 0.00 0.000%
2022-06-08 75.86 76.03 75.99 75.75 75.71 0.00 0.000%
2022-06-07 69.09 69.21 69.08 68.71 69.63 0.00 0.000%
2022-06-06 60.81 60.12 60.42 60.82 63.81 0.00 0.000%
2022-06-02 57.60 57.54 57.63 57.84 0.00 0.00 0.000%
2022-06-01 56.17 56.12 56.27 56.38 0.00 0.00 0.000%
2022-05-31 55.78 55.74 55.84 55.95 0.00 0.00 0.000%
2022-05-30 54.36 54.36 54.31 54.44 0.00 0.00 0.000%
2022-05-27 55.40 55.43 55.06 55.81 0.00 0.00 0.000%
平均 75.57 73.29 76.54 76.87 77.45