风语筑(603466)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-02 18.66 18.68 18.63 18.58 0.00 18.49 -3.898%
2021-12-01 19.15 19.14 19.19 19.24 0.00 0.00 0.000%
2021-11-30 19.05 19.06 19.00 19.00 0.00 0.00 0.000%
2021-11-29 19.21 19.22 19.21 19.20 0.00 0.00 0.000%
2021-11-26 19.58 19.58 19.58 19.41 0.00 0.00 0.000%
2021-11-25 20.04 20.03 20.11 19.82 0.00 0.00 0.000%
2021-11-24 20.84 20.77 20.91 21.00 0.00 0.00 0.000%
2021-11-23 20.28 20.23 20.36 20.28 0.00 0.00 0.000%
2021-11-22 19.74 19.74 19.74 19.73 0.00 0.00 0.000%
2021-11-19 19.65 19.64 19.66 19.70 0.00 0.00 0.000%
2021-11-18 19.71 19.70 19.75 19.69 0.00 0.00 0.000%
2021-11-17 20.74 20.74 20.74 20.77 0.00 0.00 0.000%
2021-11-16 20.78 20.79 20.81 20.50 0.00 0.00 0.000%
2021-11-15 21.00 21.11 20.94 20.77 0.00 0.00 0.000%
2021-11-12 21.59 21.60 21.59 21.54 21.78 0.00 0.000%
2021-11-11 21.43 21.18 21.26 21.43 21.75 0.00 0.000%
2021-11-10 19.94 19.91 19.94 20.02 0.00 0.00 0.000%
2021-11-09 19.43 19.46 19.40 19.36 0.00 0.00 0.000%
2021-11-08 19.21 19.20 19.17 19.39 0.00 0.00 0.000%
2021-11-05 19.39 19.46 19.30 19.29 20.00 0.00 0.000%
2021-11-04 18.02 17.91 18.06 18.33 0.00 0.00 0.000%
2021-11-03 17.47 17.44 17.48 17.57 0.00 0.00 0.000%
2021-11-02 16.94 16.95 16.92 17.04 0.00 0.00 0.000%
平均 19.79 19.64 19.81 20.13 21.61