股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒为科技(603496)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-11-30 | 35.51 | 35.09 | 35.40 | 35.76 | 36.01 | 36.35 | 4.006% |
| 2023-11-29 | 35.22 | 35.27 | 35.26 | 35.14 | 35.24 | 0.00 | 0.000% |
| 2023-11-28 | 36.03 | 35.82 | 36.00 | 36.22 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 35.82 | 35.77 | 35.84 | 35.87 | 35.47 | 0.00 | 0.000% |
| 2023-11-24 | 36.49 | 36.33 | 36.46 | 36.59 | 37.37 | 0.00 | 0.000% |
| 2023-11-23 | 37.45 | 37.47 | 37.44 | 37.42 | 37.71 | 0.00 | 0.000% |
| 2023-11-22 | 38.34 | 38.02 | 38.18 | 38.39 | 39.18 | 0.00 | 0.000% |
| 2023-11-21 | 41.01 | 40.45 | 40.68 | 41.24 | 41.53 | 0.00 | 0.000% |
| 2023-11-20 | 44.33 | 44.08 | 44.17 | 44.46 | 44.43 | 0.00 | 0.000% |
| 2023-11-17 | 43.52 | 43.59 | 43.66 | 43.71 | 43.09 | 0.00 | 0.000% |
| 2023-11-16 | 42.03 | 0.00 | 0.00 | 42.46 | 41.96 | 0.00 | 0.000% |
| 2023-11-14 | 34.06 | 34.19 | 34.00 | 33.76 | 34.64 | 0.00 | 0.000% |
| 2023-11-13 | 31.51 | 31.39 | 31.50 | 31.60 | 31.12 | 0.00 | 0.000% |
| 2023-11-10 | 31.53 | 31.36 | 31.48 | 31.57 | 31.66 | 0.00 | 0.000% |
| 2023-11-09 | 33.29 | 33.70 | 33.49 | 32.98 | 33.57 | 0.00 | 0.000% |
| 2023-11-08 | 31.29 | 31.26 | 31.21 | 31.21 | 31.51 | 0.00 | 0.000% |
| 2023-11-07 | 29.72 | 29.83 | 29.50 | 29.61 | 30.44 | 0.00 | 0.000% |
| 2023-11-06 | 27.84 | 27.93 | 27.87 | 27.79 | 27.63 | 0.00 | 0.000% |
| 2023-11-03 | 27.11 | 27.11 | 27.09 | 27.12 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 27.86 | 27.70 | 27.83 | 28.00 | 28.04 | 0.00 | 0.000% |
| 2023-11-01 | 29.95 | 30.05 | 29.98 | 29.83 | 29.61 | 0.00 | 0.000% |
| 2023-10-31 | 31.25 | 31.30 | 31.17 | 31.29 | 31.23 | 0.00 | 0.000% |
| 2023-10-30 | 32.71 | 32.74 | 32.71 | 32.70 | 32.63 | 0.00 | 0.000% |
| 平均 | 35.02 | 33.57 | 34.38 | 35.48 | 36.85 | ||
