捷昌驱动(603583)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-14 67.64 67.50 67.95 69.34 0.00 67.75 0.924%
2020-08-13 66.91 66.92 67.01 66.65 0.00 0.00 0.000%
2020-08-12 65.29 65.39 65.19 65.14 0.00 0.00 0.000%
2020-08-11 65.34 65.33 65.34 65.37 0.00 0.00 0.000%
2020-08-10 63.40 63.55 63.30 63.26 62.51 0.00 0.000%
2020-08-07 59.91 59.80 59.86 60.11 0.00 0.00 0.000%
2020-08-06 57.00 57.00 57.05 56.82 0.00 0.00 0.000%
2020-08-05 57.23 57.25 57.20 57.02 0.00 0.00 0.000%
2020-08-04 58.61 58.49 58.81 58.60 0.00 0.00 0.000%
2020-08-03 57.07 57.20 56.93 56.54 0.00 0.00 0.000%
2020-07-31 58.07 58.02 58.13 58.47 0.00 0.00 0.000%
2020-07-30 57.69 57.69 57.78 56.74 0.00 0.00 0.000%
2020-07-29 56.80 56.83 56.70 56.73 0.00 0.00 0.000%
2020-07-28 55.92 55.91 55.95 55.89 0.00 0.00 0.000%
2020-07-27 56.20 56.09 56.33 56.47 0.00 0.00 0.000%
2020-07-24 57.04 56.92 56.88 57.89 0.00 0.00 0.000%
2020-07-23 58.52 58.32 58.84 58.71 0.00 0.00 0.000%
2020-07-22 58.69 58.73 58.50 0.00 0.00 0.00 0.000%
2020-07-21 57.25 57.31 57.23 57.09 0.00 0.00 0.000%
2020-07-20 55.45 55.31 55.62 55.56 0.00 0.00 0.000%
2020-07-17 52.32 52.31 52.43 52.04 0.00 0.00 0.000%
2020-07-16 52.72 52.61 52.69 53.06 0.00 0.00 0.000%
2020-07-15 54.13 54.10 54.15 54.18 0.00 0.00 0.000%
2020-07-14 53.26 53.28 53.21 53.20 0.00 0.00 0.000%
平均 58.62 58.47 58.70 59.15 62.51