捷昌驱动(603583)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-12-04 64.89 64.90 64.82 64.87 0.00 65.00 0.402%
2020-12-03 63.98 64.20 63.71 63.26 0.00 0.00 0.000%
2020-12-01 64.76 64.62 65.09 65.07 0.00 0.00 0.000%
2020-11-30 62.28 62.54 61.74 61.16 0.00 0.00 0.000%
2020-11-27 64.43 64.43 64.46 0.00 0.00 0.00 0.000%
2020-11-26 65.74 65.82 65.43 0.00 0.00 0.00 0.000%
2020-11-25 67.11 67.14 66.91 0.00 0.00 0.00 0.000%
2020-11-24 68.44 68.42 69.12 0.00 0.00 0.00 0.000%
2020-11-23 68.86 68.82 68.51 69.48 0.00 0.00 0.000%
2020-11-20 69.59 69.59 69.62 0.00 0.00 0.00 0.000%
2020-11-19 68.71 68.72 68.55 0.00 0.00 0.00 0.000%
2020-11-18 68.10 68.07 68.31 0.00 0.00 0.00 0.000%
2020-11-17 67.92 67.95 67.82 67.00 0.00 0.00 0.000%
2020-11-16 70.22 70.21 70.32 0.00 0.00 0.00 0.000%
2020-11-13 71.82 71.86 71.64 71.62 0.00 0.00 0.000%
2020-11-12 73.19 73.19 73.03 74.00 0.00 0.00 0.000%
2020-11-11 75.33 75.33 75.38 74.76 0.00 0.00 0.000%
2020-11-10 76.32 76.62 76.02 74.87 0.00 0.00 0.000%
2020-11-09 77.44 77.72 76.91 76.96 0.00 0.00 0.000%
2020-11-06 72.82 72.74 73.07 73.65 0.00 0.00 0.000%
2020-11-05 72.12 72.05 72.13 72.65 0.00 0.00 0.000%
平均 70.44 70.21 71.25 70.68 0.00