口子窖(603589)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-09-22 48.82 48.77 48.93 48.83 0.00 48.51 -3.616%
2021-09-17 50.15 50.08 50.23 50.33 0.00 0.00 0.000%
2021-09-16 49.77 49.73 49.80 49.82 0.00 0.00 0.000%
2021-09-15 49.54 49.50 49.54 49.66 49.65 0.00 0.000%
2021-09-14 51.62 51.41 51.70 52.14 52.23 0.00 0.000%
2021-09-13 51.64 51.52 51.83 51.68 51.04 0.00 0.000%
2021-09-10 52.99 52.94 53.01 53.07 0.00 0.00 0.000%
2021-09-09 52.87 52.82 52.88 53.08 0.00 0.00 0.000%
2021-09-08 52.97 52.98 52.99 52.94 0.00 0.00 0.000%
2021-09-07 53.30 53.27 53.34 53.26 0.00 0.00 0.000%
2021-09-06 52.76 52.76 52.64 52.95 53.28 0.00 0.000%
2021-09-03 51.22 51.19 51.19 51.34 0.00 0.00 0.000%
2021-09-02 51.01 50.98 51.08 50.95 51.00 0.00 0.000%
2021-09-01 50.19 50.41 50.15 50.00 0.00 0.00 0.000%
2021-08-31 49.88 49.86 49.99 49.88 49.31 0.00 0.000%
2021-08-30 51.27 51.24 51.35 51.26 50.72 0.00 0.000%
2021-08-27 52.68 52.68 52.81 52.58 52.20 0.00 0.000%
2021-08-26 55.31 55.25 55.35 55.47 55.10 0.00 0.000%
2021-08-25 56.29 56.49 56.25 56.07 56.59 0.00 0.000%
2021-08-24 53.06 53.08 53.06 53.01 52.99 0.00 0.000%
2021-08-23 52.03 51.97 51.99 52.15 52.65 0.00 0.000%
平均 51.99 51.83 52.10 52.11 52.57