京华激光(603607)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 15.13 15.14 15.07 0.00 0.00 15.15 -0.916%
2022-01-20 15.44 15.44 15.45 0.00 0.00 0.00 0.000%
2022-01-19 15.93 15.92 16.00 0.00 0.00 0.00 0.000%
2022-01-18 15.75 15.77 15.70 15.60 0.00 0.00 0.000%
2022-01-17 16.13 16.13 16.18 0.00 0.00 0.00 0.000%
2022-01-14 16.11 16.10 16.16 0.00 0.00 0.00 0.000%
2022-01-13 16.34 16.34 16.36 0.00 0.00 0.00 0.000%
2022-01-12 16.42 16.41 16.43 16.47 0.00 0.00 0.000%
2022-01-11 16.22 16.23 16.30 15.94 0.00 0.00 0.000%
2022-01-10 16.00 16.01 15.96 0.00 0.00 0.00 0.000%
2022-01-07 16.29 16.28 16.31 0.00 0.00 0.00 0.000%
2022-01-06 16.40 16.39 16.42 0.00 0.00 0.00 0.000%
2022-01-05 16.18 16.17 16.28 0.00 0.00 0.00 0.000%
2022-01-04 16.26 16.27 16.22 0.00 0.00 0.00 0.000%
2021-12-31 16.21 16.21 16.19 0.00 0.00 0.00 0.000%
2021-12-30 16.26 16.25 16.27 16.24 0.00 0.00 0.000%
2021-12-29 16.08 16.07 16.14 0.00 0.00 0.00 0.000%
2021-12-28 16.16 16.16 16.14 0.00 0.00 0.00 0.000%
2021-12-27 15.76 15.76 15.76 0.00 0.00 0.00 0.000%
2021-12-24 15.50 15.49 15.62 0.00 0.00 0.00 0.000%
平均 16.08 16.06 16.14 16.19 0.00