股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鸣志电器(603728)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-19 | 16.53 | 16.53 | 16.52 | 0.00 | 0.00 | 16.34 | -0.910% |
2021-01-18 | 16.61 | 16.59 | 16.71 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 16.10 | 16.09 | 16.18 | 15.83 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 15.80 | 15.79 | 15.85 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 15.62 | 15.62 | 15.62 | 15.61 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 16.31 | 16.30 | 16.35 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 16.25 | 16.25 | 16.27 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 16.01 | 16.02 | 15.99 | 15.99 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 16.51 | 16.49 | 16.64 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 16.92 | 16.88 | 17.03 | 17.17 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 16.86 | 16.85 | 16.89 | 16.84 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 16.70 | 16.51 | 16.85 | 17.11 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 15.56 | 15.56 | 15.51 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 15.48 | 15.47 | 15.56 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 15.31 | 15.31 | 15.31 | 15.27 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 15.69 | 15.73 | 15.56 | 15.50 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 16.28 | 16.29 | 16.24 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 16.68 | 16.68 | 16.65 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 16.34 | 16.34 | 16.31 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 16.43 | 16.44 | 16.38 | 16.38 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 16.44 | 16.46 | 16.32 | 0.00 | 0.00 | 0.00 | 0.000% |
平均 | 16.32 | 16.29 | 16.46 | 16.21 | 0.00 |